Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AMLT AMLT | US$0,03869 | 0,06% | 0,34% | US$11.303.112 | US$123.090 | 292.111.082 AMLT |
| 902 |  Monetha MTH | US$0,02839 | 2,23% | 12,14% | US$11.425.928 | US$651.439 | 402.400.000 MTH |
| 903 |  Grid+ GRID | US$0,2872 | -5,62% | 4,96% | US$11.269.914 | US$146.193 | 39.236.491 GRID |
| 904 |  Mobius MOBI | US$0,02094 | 10,05% | -16,52% | US$11.245.512 | US$63.981,01 | 536.913.014 MOBI |
| 905 |  Hydro Protocol HOT | US$0,01621 | 1,91% | 14,63% | US$11.381.872 | US$794.806 | 702.000.000 HOT |
| 906 |  e-Money NGM | US$0,5644 | -1,56% | 2,16% | US$11.152.037 | US$166.810 | 19.760.286 NGM |
| 907 |  DigitalNote XDN | US$0,001883 | 31,21% | 5,35% | US$11.132.516 | US$3.048,13 | 5.912.721.745 XDN |
| 908 |  Cyclone Protocol CYC | US$804,50 | -4,04% | 53,02% | US$11.032.282 | US$1.093.169 | 13.713 CYC |
| 909 |  Niftyx Protocol SHROOM | US$0,2137 | 3,22% | -4,01% | US$10.980.412 | US$370.584 | 51.386.058 SHROOM |
| 910 |  PLATINCOIN PLC | US$2,24 | -3,79% | -13,28% | US$11.212.251 | US$40.260,16 | 5.001.073 PLC |
| 911 |  Opium OPIUM | US$2,63 | 6,30% | 17,14% | US$10.957.156 | US$104.567.890 | 4.161.204 OPIUM |
| 912 |  TrueFeedBack TFBX | US$0,004624 | -3,69% | 5,02% | US$10.900.572 | US$175.764 | 2.357.575.088 TFBX |
| 913 |  SmartCash SMART | US$0,007680 | 11,23% | 22,67% | US$10.858.642 | US$626.490 | 1.413.859.298 SMART |
| 914 |  Ambrosus AMB | US$0,04897 | 7,13% | 25,50% | US$10.900.672 | US$2.146.455 | 222.594.772 AMB |
| 915 |  Lympo LYM | US$0,01311 | -3,11% | 12,56% | US$10.836.409 | US$202.347 | 826.672.979 LYM |
| 916 |  Diamond DMD | US$2,99 | -1,16% | 8,56% | US$10.830.817 | US$14.424,61 | 3.620.921 DMD |
| 917 |  Bithao BHAO | US$0,1981 | -0,94% | -6,55% | US$10.731.623 | - | 54.162.201 BHAO |
| 918 |  Plasma Finance PPAY | US$0,08732 | -7,53% | 0,77% | US$10.750.463 | US$1.160.262 | 123.116.295 PPAY |
| 919 |  BitForex Token BF | US$0,002495 | -2,11% | -3,73% | US$10.665.085 | US$306.284 | 4.274.315.464 BF |
| 920 |  High Performance Blockchain HPB | US$0,1481 | 17,61% | 32,68% | US$10.820.069 | US$1.748.697 | 73.069.950 HPB |
| 921 |  YAM V3 YAM | US$0,8573 | -6,93% | 3,47% | US$10.723.652 | US$351.267 | 12.508.136 YAM |
| 922 |  ClinTex CTi CTI | US$0,09356 | -0,82% | 6,18% | US$10.707.921 | US$828.926 | 114.445.175 CTI |
| 923 |  CONTRACOIN CTCN | US$0,2496 | -29,37% | 30,54% | US$10.656.351 | US$31.800,80 | 42.690.647 CTCN |
| 924 |  MahaDAO MAHA | US$4,38 | -5,53% | 7,99% | US$10.592.413 | US$1.545.312 | 2.416.704 MAHA |
| 925 |  Benchmark Protocol MARK | US$1,37 | 0,69% | 4,94% | US$10.564.743 | US$65.117,82 | 7.722.747 MARK |
| 926 |  UnMarshal MARSH | US$1,47 | 9,28% | -2,20% | US$10.427.406 | US$2.177.005 | 7.096.098 MARSH |
| 927 |  NerveNetwork NVT | US$0,03813 | 3,31% | -55,17% | US$10.560.758 | US$64.415,87 | 276.983.684 NVT |
| 928 |  LOCGame LOCG | US$0,3125 | -20,43% | 303,99% | US$10.741.913 | US$7.540.358 | 34.378.211 LOCG |
| 929 |  IQeon IQN | US$1,90 | -2,09% | -7,24% | US$10.429.526 | US$708.310 | 5.491.860 IQN |
| 930 |  ZBG Token ZT | US$0,03932 | -1,45% | 4,26% | US$10.340.024 | US$241.575 | 262.958.277 ZT |
| 931 |  SpaceChain SPC | US$0,03282 | -1,41% | -4,28% | US$10.127.028 | US$34.555,95 | 308.586.032 SPC |
| 932 |  Hord HORD | US$0,2058 | -5,47% | 2,35% | US$10.131.540 | US$1.350.807 | 49.237.075 HORD |
| 933 |  Anchor ANCT | US$0,7916 | -0,96% | -0,88% | US$10.157.917 | US$12.486,57 | 12.832.134 ANCT |
| 934 |  Kryll KRL | US$0,3196 | -1,93% | 0,58% | US$10.128.611 | US$20.973,79 | 31.688.781 KRL |
| 935 |  UnlimitedIP UIP | US$0,007549 | -7,27% | 21,58% | US$10.070.934 | US$618.415 | 1.334.112.918 UIP |
| 936 |  CBC.network CBC | US$0,06463 | -2,27% | -0,99% | US$10.074.069 | US$108.069 | 155.864.701 CBC |
| 937 |  CONUN CON | US$0,003564 | 16,21% | 38,15% | US$10.327.047 | US$1.442.159 | 2.897.405.859 CON |
| 938 |  Viberate VIB | US$0,05065 | -1,94% | 18,33% | US$9.969.332 | US$1.461.966 | 196.825.000 VIB |
| 939 |  Tranchess CHESS | US$1,23 | -7,07% | 1,93% | US$9.979.878 | US$1.784.039 | 8.117.801 CHESS |
| 940 |  BlockBank BBANK | US$0,2562 | 2,71% | 54,89% | US$9.803.709 | US$1.066.288 | 38.272.877 BBANK |
| 941 |  SwftCoin SWFTC | US$0,002461 | -6,49% | -1,75% | US$9.856.759 | US$7.000.136 | 4.004.999.999 SWFTC |
| 942 |  QLC Chain QLC | US$0,04078 | -6,69% | 24,95% | US$9.787.082 | US$1.075.703 | 240.000.000 QLC |
| 943 |  Realio Network RIO | US$1,51 | 1,64% | 3,18% | US$9.901.191 | US$215.301 | 6.568.515 RIO |
| 944 |  OctoFi OCTO | US$12,25 | -1,19% | -1,46% | US$9.767.611 | US$125.437 | 797.623 OCTO |
| 945 |  Vitae VITAE | US$0,5006 | 4,27% | -3,24% | US$9.748.207 | US$23.557,60 | 19.471.178 VITAE |
| 946 |  TrustVerse TRV | US$0,01896 | -2,09% | 20,80% | US$9.647.212 | US$913.539 | 508.784.134 TRV |
| 947 |  Vidya VIDYA | US$0,2410 | -3,06% | -10,83% | US$9.664.875 | US$1.471.898 | 40.105.865 VIDYA |
| 948 |  Fear FEAR | US$1,49 | -13,85% | 26,09% | US$9.704.041 | US$2.988.288 | 6.532.157 FEAR |
| 949 |  Receive Access Ecosystem RAE | US$1,59 | -8,40% | 1,35% | US$9.623.372 | US$2.586,48 | 6.067.961 RAE |
| 950 |  DeFiner FIN | US$0,2325 | -5,60% | -19,72% | US$9.618.451 | US$780.697 | 41.364.486 FIN |
Tabel di atas menampilkan halaman 19 dari total 121 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.