Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Formation Fi FORM | US$0,2058 | -3,14% | -5,50% | US$6.032.468 | US$1.649.226 | 29.315.000 FORM |
| 1102 |  SENSO SENSO | US$0,4910 | -0,87% | -1,47% | US$6.010.914 | US$593.200 | 12.241.344 SENSO |
| 1103 |  Shard SHARD | US$0,1630 | -13,41% | 6,23% | US$5.869.393 | US$31.154,46 | 36.000.000 SHARD |
| 1104 |  hybrix HY | US$2,57 | -1,17% | -12,33% | US$5.948.963 | - | 2.310.390 HY |
| 1105 |  Mogul Productions STARS | US$0,01938 | 4,68% | -2,27% | US$5.942.856 | US$523.227 | 306.657.541 STARS |
| 1106 |  Elamachain ELAMA | US$0,006908 | 1,84% | -5,41% | US$5.914.336 | US$2.296.115 | 856.192.740 ELAMA |
| 1107 |  Atlas Protocol ATP | US$0,002301 | -35,16% | 42,85% | US$5.928.399 | US$16.242.280 | 2.576.066.703 ATP |
| 1108 |  EDUCare EKT | US$0,008054 | -3,65% | 9,62% | US$5.833.342 | US$2.218.143 | 724.297.908 EKT |
| 1109 |  Nord Finance NORD | US$2,67 | 9,04% | -13,30% | US$5.867.367 | US$1.393.938 | 2.197.044 NORD |
| 1110 |  Eauric EAURIC | US$0,2154 | -7,39% | -1,35% | US$5.868.880 | US$544.504 | 27.240.513 EAURIC |
| 1111 |  Blockzero Labs XIO | US$0,1589 | 14,39% | 7,99% | US$5.815.217 | US$879.216 | 36.592.410 XIO |
| 1112 |  XMax XMX | US$0,0004543 | -9,69% | 33,35% | US$5.837.705 | US$995.988 | 12.850.783.091 XMX |
| 1113 |  Leverj Gluon L2 | US$0,02026 | -5,07% | -4,09% | US$5.919.221 | US$223.086 | 292.156.077 L2 |
| 1114 |  Ares Protocol ARES | US$0,03769 | 8,94% | 48,79% | US$5.792.318 | US$1.054.053 | 153.695.776 ARES |
| 1115 |  Splyt SHOPX | US$0,1910 | 3,41% | 6,51% | US$5.480.015 | US$1.390.244 | 28.695.751 SHOPX |
| 1116 |  Portion PRT | US$0,02321 | -2,53% | -31,13% | US$5.754.543 | US$17.050,74 | 247.942.528 PRT |
| 1117 |  Aitra AITRA | US$0,9640 | 3,05% | 5,11% | US$5.753.923 | US$36,05 | 5.968.816 AITRA |
| 1118 |  UniMex Network UMX | US$0,8152 | 18,47% | -9,50% | US$5.726.421 | US$67.505,69 | 7.024.802 UMX |
| 1119 |  Raven Protocol RAVEN | US$0,001281 | 2,72% | 2,22% | US$5.726.060 | US$2.039,75 | 4.470.302.193 RAVEN |
| 1120 |  Taraxa TARA | US$0,006624 | -2,46% | -5,94% | US$5.728.375 | US$822.497 | 864.852.511 TARA |
| 1121 |  HorusPay HORUS | US$0,006530 | -1,78% | 3,13% | US$5.699.523 | - | 872.861.114 HORUS |
| 1122 |  Meter Governance MTRG | US$2,46 | -4,78% | 25,35% | US$5.701.705 | US$124.664 | 2.318.338 MTRG |
| 1123 |  Rupiah Token IDRT | US$0,00007011 | 0,34% | 0,08% | US$5.697.994 | US$548.432 | 81.274.146.176 IDRT |
| 1124 |  Primecoin XPM | US$0,1525 | -1,57% | -1,63% | US$5.695.160 | US$1.041.369 | 37.346.818 XPM |
| 1125 |  Shadows DOWS | US$0,2758 | 41,53% | 91,74% | US$5.551.594 | US$3.070.852 | 20.131.250 DOWS |
| 1126 |  Idena IDNA | US$0,1196 | -0,31% | -4,43% | US$5.679.516 | US$92.287,62 | 47.498.982 IDNA |
| 1127 |  Beowulf BWF | US$0,005648 | -1,59% | 5,35% | US$5.648.423 | - | 1.000.000.099 BWF |
| 1128 |  Xend Finance XEND | US$0,2829 | 7,68% | 24,13% | US$5.608.190 | US$4.334.237 | 19.822.691 XEND |
| 1129 |  Venus DAI vDAI | US$0,02053 | -0,06% | 0,04% | US$5.637.619 | - | 274.537.625 vDAI |
| 1130 |  Duck DAO (DLP Duck Token) DUCK | US$0,1800 | -1,60% | 5,96% | US$5.636.635 | US$322.431 | 31.319.195 DUCK |
| 1131 |  MurAll PAINT | US$0,0006255 | -2,84% | -13,85% | US$5.580.112 | US$1.097.174 | 8.920.739.028 PAINT |
| 1132 |  Quark QRK | US$0,02024 | -5,72% | -1,52% | US$5.541.610 | US$939,43 | 273.792.545 QRK |
| 1133 |  SunContract SNC | US$0,04500 | -1,09% | 13,67% | US$5.521.388 | US$503.814 | 122.707.503 SNC |
| 1134 |  VNT Chain VNT | US$0,002045 | 16,93% | 41,09% | US$5.556.581 | US$520.320 | 2.717.613.095 VNT |
| 1135 |  S4FE S4F | US$0,006138 | 1,86% | -11,89% | US$5.495.239 | US$9.541,61 | 895.310.762 S4F |
| 1136 |  carVertical CV | US$0,0007199 | -1,00% | 6,06% | US$5.489.800 | US$182.551 | 7.625.478.192 CV |
| 1137 |  Growth DeFi GRO | US$12,30 | 1,53% | -0,15% | US$5.485.883 | US$7.650,09 | 445.877 GRO |
| 1138 |  DAOBet BET | US$0,03255 | -9,50% | 8,18% | US$5.445.394 | US$10.825,79 | 167.270.821 BET |
| 1139 |  PieDAO DOUGH v2 DOUGH | US$0,3622 | -1,83% | -0,21% | US$5.460.721 | US$543.768 | 15.077.132 DOUGH |
| 1140 |  Non-Fungible Yearn NFY | US$68,91 | -2,40% | 7,62% | US$5.429.995 | US$14.646,27 | 78.798 NFY |
| 1141 |  Safex Token SFT | US$0,002877 | -70,82% | -31,56% | US$5.425.526 | US$23,77 | 1.885.974.016 SFT |
| 1142 |  Kattana KTN | US$3,75 | 0,27% | -8,83% | US$5.411.786 | US$200.094 | 1.441.708 KTN |
| 1143 |  BiFi BIFI | US$0,04998 | 11,44% | 85,60% | US$5.370.084 | US$2.442.915 | 107.442.841 BIFI |
| 1144 |  Earneo RNO | US$0,02112 | -3,60% | -5,36% | US$5.374.972 | US$3.911,01 | 254.552.776 RNO |
| 1145 |  Fatcoin FAT | US$0,04685 | -3,86% | 0,93% | US$5.324.918 | US$2.097.903 | 113.655.308 FAT |
| 1146 |  OneLedger OLT | US$0,01158 | -13,68% | 11,24% | US$5.261.535 | US$190.894 | 454.443.188 OLT |
| 1147 |  SYNC Network SYNC | US$0,04449 | -2,98% | -9,88% | US$5.288.490 | US$29.599,03 | 118.859.519 SYNC |
| 1148 |  Ycash YEC | US$0,4617 | -20,51% | 20,29% | US$5.290.919 | US$13.258,75 | 11.460.013 YEC |
| 1149 |  Bonded Finance BOND | US$0,01371 | -0,89% | -5,41% | US$5.266.709 | US$299.470 | 384.149.391 BOND |
| 1150 |  BOOM BOOM | US$0,006756 | -1,94% | 11,78% | US$5.260.390 | US$49.061,28 | 778.635.490 BOOM |
Tabel di atas menampilkan halaman 23 dari total 121 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.