Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Etho Protocol ETHO | US$0,09544 | 5,34% | 3,58% | US$5.406.362 | US$204.171 | 56.647.298 ETHO |
| 1152 |  Fractal FCL | US$0,3167 | -1,76% | 15,14% | US$5.255.499 | US$842.431 | 16.595.271 FCL |
| 1153 |  Waifu Token WAIF | US$0,005738 | -6,95% | 11,42% | US$5.156.912 | US$119.533 | 898.791.463 WAIF |
| 1154 |  ColossusXT COLX | US$0,0004048 | 9,82% | 72,33% | US$5.153.930 | US$4,68 | 12.732.356.945 COLX |
| 1155 |  BOLT BOLT | US$0,005212 | 0,03% | 13,65% | US$5.166.164 | US$228.084 | 991.283.100 BOLT |
| 1156 |  Dev Protocol DEV | US$4,56 | 18,71% | 12,31% | US$5.099.376 | US$400.444 | 1.118.005 DEV |
| 1157 |  Pancake Bunny BUNNY | US$9,87 | -14,30% | -24,65% | US$5.034.549 | US$12.469.885 | 510.232 BUNNY |
| 1158 |  OIN Finance OIN | US$0,1829 | -2,02% | -13,24% | US$5.112.518 | US$527.586 | 27.959.980 OIN |
| 1159 |  Crust Shadow CSM | US$0,05078 | -2,50% | 0,62% | US$5.077.588 | US$38.877,64 | 100.000.000 CSM |
| 1160 |  Hiveterminal Token HVN | US$0,01011 | -14,73% | -40,48% | US$5.056.782 | US$936.081 | 500.000.000 HVN |
| 1161 |  Zenfuse ZEFU | US$0,08063 | 5,73% | 14,55% | US$5.026.502 | US$278.151 | 62.336.628 ZEFU |
| 1162 |  PlotX PLOT | US$0,07594 | 2,47% | 3,69% | US$5.036.052 | US$723.794 | 66.318.562 PLOT |
| 1163 |  Unicly Mystic Axies Collection UAXIE | US$0,5000 | -1,51% | 1,85% | US$4.999.791 | - | 10.000.000 UAXIE |
| 1164 |  Endor Protocol EDR | US$0,003395 | -12,39% | 26,83% | US$4.987.390 | US$57.088,63 | 1.468.902.335 EDR |
| 1165 |  Wings WINGS | US$0,04966 | -4,73% | -1,37% | US$4.966.192 | US$17.140,91 | 99.999.994 WINGS |
| 1166 |  Lanceria LANC | US$0,01901 | 0,58% | 128,97% | US$4.913.403 | US$304.700 | 258.411.338 LANC |
| 1167 |  Swarm SWM | US$0,06293 | 0,35% | -9,73% | US$4.920.115 | US$20.260,36 | 78.189.670 SWM |
| 1168 |  Aurox URUS | US$10,49 | -6,04% | 13,68% | US$4.931.041 | US$891.990 | 470.000 URUS |
| 1169 |  Monavale MONA | US$587,44 | -0,03% | -6,61% | US$4.947.681 | US$43.829,73 | 8.422 MONA |
| 1170 |  SafeCoin SAFE | US$0,1784 | -8,34% | -1,44% | US$4.947.884 | US$1.808,36 | 27.735.063 SAFE |
| 1171 |  Footballcoin XFC | US$0,01320 | 8,01% | 7,65% | US$4.944.011 | US$933,66 | 374.660.526 XFC |
| 1172 |  Unification FUND | US$0,1428 | -1,61% | 8,51% | US$4.920.693 | US$74.549,22 | 34.447.402 FUND |
| 1173 |  NANJCOIN NANJ | US$0,0002517 | -1,61% | 5,21% | US$4.872.907 | - | 19.361.889.557 NANJ |
| 1174 |  MASQ MASQ | US$0,2278 | -3,86% | 56,15% | US$4.856.554 | US$271.847 | 21.317.406 MASQ |
| 1175 |  yieldwatch WATCH | US$0,4490 | -2,35% | 9,50% | US$4.805.927 | US$630.089 | 10.703.440 WATCH |
| 1176 |  Auctus AUC | US$0,08863 | 0,24% | 33,14% | US$4.797.059 | US$56.070,88 | 54.126.990 AUC |
| 1177 |  ZooKeeper ZOO | US$0,1258 | -2,39% | 36,44% | US$4.792.635 | US$89.017,68 | 38.083.791 ZOO |
| 1178 |  TransferCoin TX | US$0,5771 | -1,59% | 5,35% | US$4.787.709 | - | 8.296.433 TX |
| 1179 |  CloakCoin CLOAK | US$0,8418 | 0,08% | 149,90% | US$4.781.271 | US$51.992,28 | 5.679.867 CLOAK |
| 1180 |  Unitrade TRADE | US$0,1656 | 2,74% | 11,51% | US$4.712.065 | US$808.466 | 28.455.722 TRADE |
| 1181 |  PolkaCover CVR | US$0,1168 | -10,26% | -6,74% | US$4.773.262 | US$221.652 | 40.877.488 CVR |
| 1182 |  Pluton PLU | US$5,52 | -5,10% | 14,43% | US$4.703.005 | US$317.404 | 852.000 PLU |
| 1183 |  Deri Protocol DERI | US$0,09830 | -0,27% | 32,69% | US$4.682.660 | US$443.697 | 47.638.409 DERI |
| 1184 |  Pallapay PALLA | US$0,08882 | 2,90% | 13,45% | US$4.671.314 | US$526.647 | 52.592.987 PALLA |
| 1185 |  Unicly Hashmasks Collection UMASK | US$0,04647 | -1,50% | 3,35% | US$4.647.487 | US$32,66 | 100.000.000 UMASK |
| 1186 |  Lendingblock LND | US$0,005868 | -14,66% | -32,60% | US$4.618.964 | US$1.452,39 | 787.162.769 LND |
| 1187 |  BlackCoin BLK | US$0,07578 | -4,56% | 27,53% | US$4.610.468 | US$1.062.392 | 60.837.761 BLK |
| 1188 |  Stealth XST | US$0,1158 | -1,19% | 1,63% | US$4.588.116 | US$3.089,69 | 39.623.552 XST |
| 1189 |  Seele-N SEELE | US$0,006569 | -3,52% | 9,06% | US$4.595.506 | US$3.607.972 | 699.592.066 SEELE |
| 1190 |  Global Social Chain GSC | US$0,007859 | -1,43% | 9,09% | US$4.567.480 | US$65.398,44 | 581.202.797 GSC |
| 1191 |  ChangeNOW Token NOW | US$0,05376 | 2,22% | 28,17% | US$4.485.233 | US$7.232,12 | 83.432.980 NOW |
| 1192 |  VeriDocGlobal VDG | US$0,0004571 | -1,78% | -19,80% | US$4.479.004 | US$425.995 | 9.799.185.558 VDG |
| 1193 |  eBoost EBST | US$0,04450 | -0,61% | 13,50% | US$4.449.679 | US$351,91 | 99.990.002 EBST |
| 1194 |  Game.com GTC | US$0,005827 | -1,08% | 9,02% | US$4.437.295 | US$179.579 | 761.444.190 GTC |
| 1195 |  PolkaBridge PBR | US$0,1265 | -11,48% | 70,36% | US$4.427.424 | US$936.393 | 35.002.016 PBR |
| 1196 |  Tripio TRIO | US$0,001173 | -1,15% | 11,02% | US$4.398.117 | US$404.751 | 3.750.000.000 TRIO |
| 1197 |  Zloadr ZDR | US$0,8083 | -1,58% | -1,76% | US$4.385.430 | - | 5.425.706 ZDR |
| 1198 |  bitCNY BITCNY | US$0,1554 | 0,08% | -0,06% | US$4.389.334 | US$1.446.453 | 28.245.600 BITCNY |
| 1199 |  NaPoleonX NPX | US$0,1731 | -8,66% | -2,43% | US$4.385.614 | - | 25.330.000 NPX |
| 1200 |  Digitex DGTX | US$0,004668 | -12,17% | 47,38% | US$4.346.059 | US$2.264.031 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 24 dari total 121 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.