Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SnowSwap SNOW | US$8,34 | -4,41% | -8,49% | US$2.718.691 | US$170.846 | 325.793 SNOW |
| 1352 |  adbank ADB | US$0,003124 | -8,01% | 27,34% | US$2.719.197 | US$163.770 | 870.499.861 ADB |
| 1353 |  UCA Coin UCA | US$0,001328 | -7,65% | 18,12% | US$2.709.353 | US$14.064,83 | 2.040.434.348 UCA |
| 1354 |  Aventus AVT | US$0,4501 | -1,77% | -8,37% | US$2.700.358 | US$157.676 | 6.000.000 AVT |
| 1355 |  Sakura Bloom SKB | US$0,001045 | -27,52% | -8,44% | US$2.698.363 | US$90.681,64 | 2.582.965.294 SKB |
| 1356 |  Chonk CHONK | US$68,91 | -4,65% | -31,19% | US$2.687.335 | US$21.773,12 | 39.000 CHONK |
| 1357 |  OKCash OK | US$0,03246 | -2,32% | -2,45% | US$2.679.839 | US$645.478 | 82.568.697 OK |
| 1358 |  Netbox Coin NBX | US$0,03464 | -2,50% | 5,26% | US$2.701.651 | US$323.952 | 78.003.325 NBX |
| 1359 |  Poolz Finance POOLZ | US$4,15 | -7,30% | -10,32% | US$2.683.955 | US$1.156.284 | 647.472 POOLZ |
| 1360 |  WOWswap WOW | US$7,71 | 1,51% | 4,07% | US$2.649.758 | US$73.062,88 | 343.682 WOW |
| 1361 |  SINOVATE SIN | US$0,003982 | -6,48% | -2,33% | US$2.642.592 | US$216.282 | 663.717.042 SIN |
| 1362 |  Tokes TKS | US$0,01321 | 90,31% | 100,05% | US$2.641.915 | US$635,40 | 199.999.574 TKS |
| 1363 |  BitCapitalVendor BCV | US$0,002578 | 1,49% | 20,04% | US$2.632.241 | US$220.436 | 1.021.199.995 BCV |
| 1364 |  EOSDT EOSDT | US$0,9979 | -1,73% | 1,39% | US$2.637.052 | US$233,98 | 2.642.505 EOSDT |
| 1365 |  Emercoin EMC | US$0,05452 | -3,46% | 1,67% | US$2.612.364 | US$16.964,38 | 47.913.303 EMC |
| 1366 |  Lunes LUNES | US$0,01729 | 9,45% | 10,65% | US$2.605.882 | US$3.075,31 | 150.728.538 LUNES |
| 1367 |  BlackHat BLKC | US$1,09 | -2,69% | -14,40% | US$2.605.117 | US$289.128 | 2.397.844 BLKC |
| 1368 |  Playcent PCNT | US$0,09908 | -6,69% | -23,87% | US$2.534.855 | US$888.467 | 25.583.123 PCNT |
| 1369 |  Coldstack CLS | US$1,73 | -1,26% | 12,70% | US$2.597.517 | US$115.826 | 1.504.975 CLS |
| 1370 |  Cappasity CAPP | US$0,003912 | 3,76% | 4,45% | US$2.594.797 | US$466.917 | 663.271.025 CAPP |
| 1371 |  Waves Community Token WCT | US$0,2589 | -1,59% | 5,35% | US$2.588.844 | - | 9.999.939 WCT |
| 1372 |  CHADS VC CHADS | US$0,05413 | -1,45% | 5,90% | US$2.577.039 | US$138,15 | 47.604.081 CHADS |
| 1373 |  QuadrantProtocol EQUAD | US$0,006218 | 1,21% | 7,01% | US$2.583.112 | US$416.887 | 415.437.335 EQUAD |
| 1374 |  HaloDAO RNBW | US$0,4569 | 5,88% | 3,83% | US$2.560.161 | US$12.794,81 | 5.602.877 RNBW |
| 1375 |  Professional Fighters League Fan Token PFL | US$2,45 | -6,40% | 30,53% | US$2.557.909 | - | 1.044.192 PFL |
| 1376 |  Patron PAT | US$0,006454 | -3,53% | -8,48% | US$2.542.383 | US$3.633,20 | 393.938.955 PAT |
| 1377 |  AGAr AGAR | US$159,76 | -0,46% | -0,53% | US$2.554.233 | US$732,92 | 15.988 AGAR |
| 1378 |  UniFarm UFARM | US$0,05931 | -3,05% | -23,14% | US$2.276.217 | US$16.601,16 | 38.375.919 UFARM |
| 1379 |  Chainge CHNG | US$0,04835 | 1,56% | 18,61% | US$2.533.367 | US$375.805 | 52.394.312 CHNG |
| 1380 |  Faceter FACE | US$0,004888 | -9,26% | -37,29% | US$2.288.061 | US$3.241,28 | 468.136.184 FACE |
| 1381 |  Ducato Protocol Token DUCATO | US$1,97 | -81,94% | -80,63% | US$2.524.842 | US$902.843 | 1.280.000 DUCATO |
| 1382 |  Lead Wallet LEAD | US$0,004932 | -1,69% | -1,70% | US$2.492.199 | US$1.042.472 | 505.310.846 LEAD |
| 1383 |  YEE YEE | US$0,001826 | -4,13% | 3,58% | US$2.493.305 | US$507.373 | 1.365.218.125 YEE |
| 1384 |  PlayFuel PLF | US$0,004940 | -1,61% | -4,56% | US$2.469.925 | US$5.103.725 | 500.000.000 PLF |
| 1385 |  Minereum MNE | US$0,1901 | -1,77% | 1,14% | US$2.469.031 | US$40.871,00 | 12.987.557 MNE |
| 1386 |  xSigma SIG | US$0,3101 | -0,94% | 0,94% | US$2.473.909 | US$25.488,15 | 7.979.048 SIG |
| 1387 |  Dacxi DACXI | US$0,009776 | -5,48% | -18,80% | US$2.464.511 | US$37.060,66 | 252.100.989 DACXI |
| 1388 |  Furucombo COMBO | US$0,5390 | -11,46% | 23,10% | US$2.448.222 | US$765.725 | 4.542.188 COMBO |
| 1389 |  Doki Doki Finance DOKI | US$48,61 | -13,90% | -9,64% | US$2.430.615 | US$376.545 | 50.000 DOKI |
| 1390 |  Polyient Games Governance Token PGT | US$134,72 | 0,34% | 46,02% | US$2.456.662 | US$703.194 | 18.236 PGT |
| 1391 |  Acute Angle Cloud AAC | US$0,009652 | 3,12% | 12,77% | US$2.412.950 | US$1.616.264 | 250.000.000 AAC |
| 1392 |  QANplatform QARK | US$0,1266 | -0,86% | 33,05% | US$2.413.096 | US$338,07 | 19.057.960 QARK |
| 1393 |  SuperLauncher LAUNCH | US$0,5957 | 2,22% | 9,94% | US$2.412.585 | US$22.789,40 | 4.050.027 LAUNCH |
| 1394 |  Ixcoin IXC | US$0,1130 | 2,69% | 48,30% | US$2.395.823 | US$116,50 | 21.207.896 IXC |
| 1395 |  Vipstar Coin VIPS | US$0,00004895 | 3,38% | -5,95% | US$2.392.228 | US$80,61 | 48.870.352.722 VIPS |
| 1396 |  MyWish WISH | US$0,2502 | -17,65% | 3,37% | US$2.388.513 | US$232,87 | 9.546.651 WISH |
| 1397 |  PANTHEON X XPN | US$0,004731 | -4,33% | 7,37% | US$2.348.457 | - | 496.417.333 XPN |
| 1398 |  ChatCoin CHAT | US$0,003425 | 0,08% | 6,74% | US$2.363.481 | US$47.501,08 | 690.000.640 CHAT |
| 1399 |  Penta PNT | US$0,0001125 | -3,85% | 3,23% | US$2.365.117 | US$17.116,14 | 21.014.319.521 PNT |
| 1400 |  Omni OMNI | US$4,19 | -2,40% | 17,25% | US$2.360.332 | US$719,26 | 562.935 OMNI |
Tabel di atas menampilkan halaman 28 dari total 121 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.