Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Governance Token OPEN | US$0,4456 | 0,99% | 9,52% | US$1.618.110 | US$109.122 | 3.630.939 OPEN |
| 1552 |  MONK MONK | US$0,1243 | 15,32% | 33,66% | US$1.611.846 | US$8.503,45 | 12.963.755 MONK |
| 1553 |  ZENZO ZNZ | US$0,05406 | 3,67% | 11,58% | US$1.603.825 | US$1.509,47 | 29.667.006 ZNZ |
| 1554 |  Tidex Token TDX | US$0,1686 | -1,21% | -13,85% | US$1.602.717 | US$83,38 | 9.504.980 TDX |
| 1555 |  Cornichon CORN | US$0,09555 | -17,03% | -14,69% | US$1.598.499 | US$1.811,43 | 16.729.770 CORN |
| 1556 |  Pylon Finance PYLON | US$107,89 | 1,25% | -37,99% | US$1.583.593 | US$12.262,82 | 14.678 PYLON |
| 1557 |  Safex Cash SFX | US$0,01553 | 20,25% | -6,11% | US$1.583.534 | US$2.458,65 | 101.950.980 SFX |
| 1558 |  Scry.info DDD | US$0,003589 | -1,70% | -1,41% | US$1.579.560 | US$55.315,44 | 440.057.074 DDD |
| 1559 |  BeatzCoin BTZC | US$0,0006590 | 5,98% | -7,56% | US$1.572.189 | US$33,77 | 2.385.782.975 BTZC |
| 1560 |  LCMS LCMS | US$0,1044 | -6,43% | -3,18% | US$1.558.573 | US$361.743 | 14.922.868 LCMS |
| 1561 |  FYDcoin FYD | US$0,002824 | -14,64% | -9,65% | US$1.560.521 | US$99,14 | 552.551.001 FYD |
| 1562 |  Humaniq HMQ | US$0,008385 | 2,97% | 16,04% | US$1.558.055 | US$57.950,58 | 185.811.695 HMQ |
| 1563 |  Pepemon Pepeballs PPBLZ | US$110,24 | -9,57% | -22,26% | US$1.543.417 | US$133.801 | 14.000 PPBLZ |
| 1564 |  HodlTree HTRE | US$0,3364 | 0,04% | 0,01% | US$1.544.921 | - | 4.592.193 HTRE |
| 1565 |  eosDAC EOSDAC | US$0,002347 | 1,83% | 7,52% | US$1.550.740 | US$47.146,46 | 660.755.177 EOSDAC |
| 1566 |  Max Property Group MPG | US$0,01083 | -1,59% | 5,35% | US$1.539.732 | US$1.374,08 | 142.223.550 MPG |
| 1567 |  Carboncoin CARBON | US$0,00009984 | -64,86% | -60,60% | US$1.536.749 | US$0,01000 | 15.392.022.544 CARBON |
| 1568 |  SpectrumCash XSM | US$0,0004707 | -1,59% | 5,35% | US$1.528.480 | - | 3.247.236.428 XSM |
| 1569 |  MotaCoin MOTA | US$0,02824 | 1,80% | -13,70% | US$1.523.612 | US$1.663,50 | 53.948.234 MOTA |
| 1570 |  VNX VNXLU | US$0,05420 | 0,25% | 5,62% | US$1.523.246 | US$15.693,25 | 28.104.700 VNXLU |
| 1571 |  MonetaryUnit MUE | US$0,006590 | 5,98% | 13,46% | US$1.516.261 | US$2.017,22 | 230.091.283 MUE |
| 1572 |  Signata SATA | US$0,07634 | 1,04% | -13,52% | US$1.512.126 | US$80.295,59 | 19.808.220 SATA |
| 1573 |  Hertz Network HTZ | US$0,0002878 | -2,01% | -0,35% | US$1.507.651 | US$126.577 | 5.238.410.649 HTZ |
| 1574 |  Antiample XAMP | US$0,003231 | -2,59% | 2,28% | US$1.505.490 | US$3.241,52 | 465.929.910 XAMP |
| 1575 |  Phoenixcoin PXC | US$0,01789 | 9,98% | -73,83% | US$1.500.370 | US$383,65 | 83.882.050 PXC |
| 1576 |  Defis Network DFS | US$4,04 | 5,07% | -0,33% | US$1.498.909 | US$82.987,95 | 370.848 DFS |
| 1577 |  Ethereum Gold Project ETGP | US$0,0002517 | 657,11% | 5,21% | US$1.491.277 | - | 5.925.401.909 ETGP |
| 1578 |  UREEQA URQA | US$0,3596 | 11,21% | 4,44% | US$1.487.725 | US$1.059.440 | 4.137.500 URQA |
| 1579 |  Dragon Coins DRG | US$0,004236 | -3,46% | 1,95% | US$1.477.000 | US$41,49 | 348.657.484 DRG |
| 1580 |  ZUSD ZUSD | US$0,9999 | -0,10% | -0,01% | US$1.472.055 | US$203.630 | 1.472.237 ZUSD |
| 1581 |  BarterTrade BART | US$0,02166 | -0,07% | -7,20% | US$1.476.908 | US$771.881 | 68.172.420 BART |
| 1582 |  KanadeCoin KNDC | US$0,0002680 | -1,62% | 5,08% | US$1.466.240 | - | 5.471.056.500 KNDC |
| 1583 |  Step Finance STEP | US$0,3654 | 8,76% | 47,95% | US$1.461.589 | US$2.207.348 | 4.000.000 STEP |
| 1584 |  Katalyo KTLYO | US$0,1368 | -2,20% | -0,44% | US$1.462.786 | US$27.611,82 | 10.695.604 KTLYO |
| 1585 |  Alphr finance ALPHR | US$0,9763 | -1,20% | 28,09% | US$1.482.500 | US$1.224.771 | 1.518.440 ALPHR |
| 1586 |  ParkinGo GOT | US$0,07175 | 0,70% | 2,14% | US$1.447.077 | US$514,92 | 20.168.694 GOT |
| 1587 |  BonusCloud BXC | US$0,0004635 | -0,14% | 4,56% | US$1.442.298 | US$39.612,36 | 3.111.436.298 BXC |
| 1588 |  Azbit AZ | US$0,00001738 | 47,66% | 32,33% | US$1.443.767 | US$911,36 | 83.057.996.159 AZ |
| 1589 |  Ispolink ISP | US$0,0009955 | 4,30% | 2,12% | US$1.442.237 | US$561.380 | 1.448.799.933 ISP |
| 1590 |  MobileGo MGO | US$0,01407 | 8,07% | -15,85% | US$1.406.588 | US$77.493,34 | 99.996.877 MGO |
| 1591 |  Kangal KANGAL | US$0,00001430 | 0,84% | -0,73% | US$1.430.056 | US$8.249,22 | 100.000.000.000 KANGAL |
| 1592 |  X8X Token X8X | US$0,01729 | 0,16% | 3,38% | US$1.426.730 | US$750,19 | 82.522.341 X8X |
| 1593 |  Apollon Limassol APL | US$5,64 | 5,09% | -12,45% | US$1.417.053 | - | 251.178 APL |
| 1594 |  XTRABYTES XBY | US$0,003295 | 37,77% | 5,48% | US$1.416.813 | US$536,47 | 430.000.000 XBY |
| 1595 |  REPO REPO | US$0,06307 | 3,02% | -5,88% | US$1.423.793 | US$60.857,71 | 22.573.353 REPO |
| 1596 |  Goose Finance EGG | US$0,8089 | 0,78% | 33,40% | US$1.419.779 | US$351.096 | 1.755.130 EGG |
| 1597 |  Expanse EXP | US$0,07482 | -5,17% | 44,36% | US$1.407.007 | US$10.112,72 | 18.805.100 EXP |
| 1598 |  TokenPay TPAY | US$0,06374 | 18,32% | 37,93% | US$1.407.052 | US$89.634,77 | 22.076.271 TPAY |
| 1599 |  Tapmydata TAP | US$0,1050 | -5,98% | 16,13% | US$1.371.292 | US$997.406 | 13.063.147 TAP |
| 1600 |  Trollcoin TROLL | US$0,002354 | 23,01% | -12,21% | US$1.395.184 | US$4,24 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 32 dari total 121 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.