Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DFSocial Gaming DFSOCIAL | US$313,74 | -2,61% | 37,85% | US$2.353.017 | US$48.692,24 | 7.500 DFSOCIAL |
| 1402 |  HempCoin THC | US$0,008943 | 3,87% | -15,36% | US$2.351.133 | US$411,59 | 262.892.190 THC |
| 1403 |  Upfiring UFR | US$0,09757 | 170,98% | 152,00% | US$2.341.703 | US$3.521,29 | 24.000.000 UFR |
| 1404 |  NativeCoin N8V | US$0,09414 | 83,94% | 108,62% | US$2.335.545 | US$105,67 | 24.809.180 N8V |
| 1405 |  Gem Exchange And Trading GXT | US$0,05116 | -9,57% | -6,14% | US$2.328.230 | US$34.621,03 | 45.506.590 GXT |
| 1406 |  τBitcoin ΤBTC | US$7.507,46 | -2,15% | -8,16% | US$2.327.314 | US$21.545,40 | 310 ΤBTC |
| 1407 |  BitcoinPoS BPS | US$0,5062 | -5,13% | -30,00% | US$2.341.151 | US$3.448,60 | 4.625.214 BPS |
| 1408 |  Verso Token VSO | US$0,05038 | 2,97% | 1,36% | US$2.308.837 | US$117.616 | 45.824.242 VSO |
| 1409 |  Pascal PASC | US$0,06614 | 24,70% | 20,22% | US$2.316.564 | US$47.231,77 | 35.025.850 PASC |
| 1410 |  Xaurum XAUR | US$0,03248 | 11,30% | 17,25% | US$2.312.014 | US$27.955,06 | 71.186.135 XAUR |
| 1411 |  Name Change Token NCT | US$0,05053 | 5,76% | -30,06% | US$2.323.521 | US$223.071 | 45.984.180 NCT |
| 1412 |  Multiplier MXX | US$0,01927 | 4,01% | -20,63% | US$2.302.929 | US$70.323,05 | 119.531.459 MXX |
| 1413 |  Aluna.Social ALN | US$0,1169 | 43,94% | 20,13% | US$2.353.353 | US$1.314.093 | 20.123.576 ALN |
| 1414 |  Honest HNST | US$0,02430 | -2,23% | 5,34% | US$2.285.647 | US$118.482 | 94.061.602 HNST |
| 1415 |  KoHo Chain KHC | US$0,1712 | 1,06% | 18,76% | US$2.287.559 | US$29.770,85 | 13.360.000 KHC |
| 1416 |  SonoCoin SONO | US$0,08349 | 2,90% | -15,20% | US$2.358.526 | US$94.377,16 | 28.250.407 SONO |
| 1417 |  PolkaWar PWAR | US$0,2299 | 10,19% | 14,01% | US$2.241.810 | US$754.967 | 9.750.000 PWAR |
| 1418 |  CPChain CPC | US$0,006045 | 1,97% | 4,03% | US$2.277.588 | US$137.421 | 376.765.852 CPC |
| 1419 |  SOTA Finance SOTA | US$0,05648 | -1,78% | 18,16% | US$2.258.986 | US$30.926,34 | 39.994.844 SOTA |
| 1420 |  Ideaology IDEA | US$0,1428 | 6,70% | 15,84% | US$2.254.505 | US$284.161 | 15.791.431 IDEA |
| 1421 |  OptionRoom ROOM | US$0,1803 | -21,27% | 6,00% | US$2.252.978 | US$187.493 | 12.493.373 ROOM |
| 1422 |  Secure Pad SEPA | US$12,85 | -0,82% | 4,43% | US$2.242.774 | US$7.263,57 | 174.473 SEPA |
| 1423 |  TheForce Trade FOC | US$0,02785 | -3,35% | -13,04% | US$2.233.651 | US$1.167.540 | 80.200.000 FOC |
| 1424 |  CryptoFranc XCHF | US$1,11 | -0,98% | -1,06% | US$2.229.351 | US$61.644,98 | 2.000.000 XCHF |
| 1425 |  PUBLISH NEWS | US$0,01101 | 33,61% | -12,06% | US$2.195.257 | - | 199.387.431 NEWS |
| 1426 |  Young Boys Fan Token YBO | US$2,20 | -0,10% | 17,63% | US$2.200.324 | - | 1.001.392 YBO |
| 1427 |  iEthereum IETH | US$0,1224 | -12,56% | 1,26% | US$2.203.562 | US$23,77 | 18.000.000 IETH |
| 1428 |  VAULT VAULT | US$5,02 | -1,87% | 2,36% | US$2.200.369 | US$49,67 | 438.080 VAULT |
| 1429 |  Aryacoin AYA | US$0,01370 | -8,86% | 37,14% | US$2.197.867 | US$71.059,78 | 160.459.559 AYA |
| 1430 |  Relite Finance RELI | US$0,07065 | -2,50% | 33,88% | US$2.183.179 | US$332.830 | 30.900.642 RELI |
| 1431 |  Decentralized Vulnerability Platform DVP | US$0,004141 | -6,00% | -34,43% | US$2.163.134 | US$258.693 | 522.405.821 DVP |
| 1432 |  Eden EDN | US$0,003693 | -0,33% | 9,20% | US$2.215.605 | US$971.602 | 600.000.000 EDN |
| 1433 |  Crown CRW | US$0,07814 | -1,63% | -1,19% | US$2.174.609 | US$2.031,08 | 27.830.901 CRW |
| 1434 |  Zebi Token ZEBI | US$0,002773 | -0,52% | -5,20% | US$2.181.001 | US$66.186,22 | 786.496.005 ZEBI |
| 1435 |  Infinity Esaham INFS | US$3,38 | -31,72% | -56,39% | US$2.149.197 | US$2.700,04 | 635.122 INFS |
| 1436 |  Venus BCH vBCH | US$13,77 | 5,07% | 17,66% | US$2.125.225 | - | 154.392 vBCH |
| 1437 |  WinStars.live WNL | US$0,1130 | -1,59% | 5,35% | US$2.139.267 | - | 18.936.856 WNL |
| 1438 |  Sumokoin SUMO | US$0,07732 | -2,93% | 1,43% | US$2.131.832 | US$61.605,54 | 27.570.024 SUMO |
| 1439 |  Ryo Currency RYO | US$0,06683 | 13,58% | 119,91% | US$2.120.832 | US$6.917,24 | 31.733.691 RYO |
| 1440 |  Genesis Shards GS | US$0,1715 | 3,41% | 16,54% | US$2.062.805 | US$1.085.065 | 12.030.988 GS |
| 1441 |  ScPrime SCP | US$0,05643 | -2,06% | -26,02% | US$2.094.839 | US$2.949,35 | 37.120.463 SCP |
| 1442 |  CoTrader COT | US$0,0001109 | -1,87% | -14,66% | US$2.095.436 | US$1.115,98 | 18.886.520.618 COT |
| 1443 |  e-Gulden EFL | US$0,1219 | -1,59% | 5,35% | US$2.092.133 | US$111,63 | 17.161.040 EFL |
| 1444 |  Machi X MCX | US$0,006584 | -0,65% | -1,18% | US$2.090.715 | US$162,17 | 317.540.821 MCX |
| 1445 |  1X2 COIN 1X2 | US$0,4095 | -1,59% | 5,35% | US$2.089.992 | - | 5.103.634 1X2 |
| 1446 |  HiCoin XHI | US$0,0004707 | -1,59% | 5,35% | US$2.087.376 | - | 4.434.602.828 XHI |
| 1447 |  Rune RUNE | US$107,79 | 4,64% | -5,28% | US$2.080.247 | US$66.472,18 | 19.300 RUNE |
| 1448 |  Bismuth BIS | US$0,09513 | -2,97% | 2,77% | US$2.077.321 | US$807,90 | 21.837.616 BIS |
| 1449 |  Isiklar Coin ISIKC | US$0,5305 | 0,16% | 10,90% | US$2.071.516 | US$517.809 | 3.904.805 ISIKC |
| 1450 |  Remme REM | US$0,002086 | -1,05% | 14,27% | US$2.086.002 | US$388.026 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 29 dari total 121 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.