Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  FintruX Network FTX | US$0,01465 | -8,55% | 8,58% | US$1.391.593 | US$1.468,32 | 95.000.000 FTX |
| 1602 |  AudioCoin ADC | US$0,001412 | -1,59% | 5,35% | US$1.384.899 | US$0,01000 | 980.733.271 ADC |
| 1603 |  Hush HUSH | US$0,1318 | 4,77% | -2,32% | US$1.374.252 | US$330,71 | 10.427.077 HUSH |
| 1604 |  PieDAO DEFI++ DEFI++ | US$4,07 | -1,64% | 1,41% | US$1.363.675 | US$122,07 | 335.150 DEFI++ |
| 1605 |  Lendefi LDFI | US$0,2519 | -2,69% | -9,93% | US$1.359.341 | US$130.362 | 5.397.410 LDFI |
| 1606 |  KIWIGO KGO | US$0,03231 | 0,97% | 14,90% | US$1.371.265 | US$106.106 | 42.438.196 KGO |
| 1607 |  Lobstex LOBS | US$0,06043 | -0,47% | -1,20% | US$1.351.079 | US$780.022 | 22.359.410 LOBS |
| 1608 |  Golden Goose GOLD | US$0,008097 | -0,31% | -6,78% | US$1.344.007 | US$298.726 | 165.994.209 GOLD |
| 1609 |  Primas PST | US$0,02563 | -6,41% | 10,80% | US$1.350.290 | US$3.830.398 | 52.692.565 PST |
| 1610 |  Phantasma Energy KCAL | US$0,02895 | -12,27% | 3,26% | US$1.347.127 | US$3.276,70 | 46.527.302 KCAL |
| 1611 |  EchoLink EKO | US$0,002674 | -3,50% | 7,56% | US$1.337.194 | US$32.224,74 | 500.000.000 EKO |
| 1612 |  Bob's Repair BOB | US$0,007337 | 3,38% | -0,50% | US$1.347.439 | US$8.306,69 | 183.640.758 BOB |
| 1613 |  PirateCash PIRATE | US$0,05185 | 3,37% | 8,36% | US$1.335.607 | US$784,17 | 25.759.163 PIRATE |
| 1614 |  NFTify N1 | US$0,07644 | 0,62% | -0,52% | US$1.326.343 | US$29.044,71 | 17.351.798 N1 |
| 1615 |  FansTime FTI | US$0,0004646 | 0,42% | 18,99% | US$1.324.101 | US$820.709 | 2.850.000.000 FTI |
| 1616 |  LUXCoin LUX | US$0,1107 | 0,56% | -4,76% | US$1.316.115 | US$28.511,78 | 11.889.092 LUX |
| 1617 |  Shield Protocol SHIELD | US$5,67 | -1,78% | -5,43% | US$1.302.102 | US$357.129 | 229.816 SHIELD |
| 1618 |  Zoracles ZORA | US$254,46 | 2,39% | -30,96% | US$1.390.127 | US$111.220 | 5.463 ZORA |
| 1619 |  COVA COVA | US$0,0005196 | 35,11% | 39,48% | US$1.296.923 | US$23.091,80 | 2.496.011.000 COVA |
| 1620 |  DATx DATX | US$0,0009400 | -4,27% | -0,79% | US$1.307.838 | US$676.616 | 1.391.302.551 DATX |
| 1621 |  CryptEx CRX | US$15,35 | 0,86% | -4,72% | US$1.304.688 | US$4.878,84 | 85.000 CRX |
| 1622 |  Matryx MTX | US$0,05601 | 0,29% | 23,17% | US$1.300.865 | US$17.728,61 | 23.224.303 MTX |
| 1623 |  Bitcoin Atom BCA | US$0,07062 | -8,30% | -6,48% | US$1.300.653 | US$59,21 | 18.418.931 BCA |
| 1624 |  HOMIHELP HOMI | US$1,13 | -1,60% | 5,35% | US$1.299.488 | US$100,57 | 1.150.359 HOMI |
| 1625 |  Add.xyz ADD | US$0,2122 | -4,79% | 0,45% | US$1.296.812 | US$5.146,47 | 6.111.581 ADD |
| 1626 |  Alphacat ACAT | US$0,0004630 | -7,66% | 11,56% | US$1.292.064 | US$211.110 | 2.790.428.084 ACAT |
| 1627 |  KeyFi KEYFI | US$0,5189 | -5,33% | 6,05% | US$1.287.568 | US$6.519,54 | 2.481.431 KEYFI |
| 1628 |  Naka Bodhi Token NBOT | US$0,01844 | -0,73% | -2,64% | US$1.290.722 | US$41.204,08 | 70.000.000 NBOT |
| 1629 |  AMATEN AMA | US$0,1701 | 6,34% | 54,58% | US$1.288.062 | US$2.892,81 | 7.571.323 AMA |
| 1630 |  FlypMe FYP | US$0,07295 | -3,04% | 21,87% | US$1.286.790 | US$1.132,65 | 17.638.681 FYP |
| 1631 |  LocalCoinSwap LCS | US$0,02559 | 0,21% | 8,49% | US$1.309.270 | US$3.326,23 | 51.168.655 LCS |
| 1632 |  STK STK | US$0,003775 | -4,91% | 16,22% | US$1.298.502 | US$7.056,22 | 343.971.372 STK |
| 1633 |  Bitcashpay BCP | US$0,006269 | 4,16% | -5,75% | US$1.245.454 | US$836.897 | 198.655.033 BCP |
| 1634 |  SOAR.FI SOAR | US$0,1613 | -0,28% | 26,69% | US$1.271.068 | US$3.516,76 | 7.878.627 SOAR |
| 1635 |  Sharder SS | US$0,004501 | 3,12% | -9,03% | US$1.275.129 | US$460.362 | 283.282.765 SS |
| 1636 |  Snetwork SNET | US$0,005412 | -4,77% | 30,58% | US$1.265.323 | US$103.481 | 233.818.885 SNET |
| 1637 |  AstroTools ASTRO | US$0,4183 | -12,24% | 56,00% | US$1.254.962 | US$166.939 | 3.000.000 ASTRO |
| 1638 |  Origin Sport ORS | US$0,004181 | 1,88% | 16,80% | US$1.254.311 | US$41.095,98 | 299.999.850 ORS |
| 1639 |  Fera FERA | US$0,006741 | -0,91% | -9,01% | US$1.253.433 | - | 185.933.016 FERA |
| 1640 |  Team Heretics Fan Token TH | US$2,93 | -5,23% | -7,52% | US$1.246.875 | - | 426.026 TH |
| 1641 |  GlobalBoost-Y BSTY | US$0,06937 | -3,22% | 68,90% | US$1.245.310 | US$37.520,85 | 17.950.579 BSTY |
| 1642 |  Base Protocol BASE | US$2,06 | 0,21% | 1,10% | US$1.244.261 | US$130.684 | 603.557 BASE |
| 1643 |  Rate3 RTE | US$0,001395 | -1,86% | 9,45% | US$1.241.092 | US$349.724 | 889.382.388 RTE |
| 1644 |  ZrCoin ZRC | US$0,2485 | 7,35% | 5,76% | US$1.239.892 | US$80.767,77 | 4.988.893 ZRC |
| 1645 |  GokuMarket Credit GMC | US$0,3930 | 1,73% | 8,74% | US$1.237.856 | US$217.207 | 3.150.000 GMC |
| 1646 |  Coreto COR | US$0,005170 | -5,29% | -16,24% | US$1.180.250 | US$140.142 | 228.283.474 COR |
| 1647 |  PHI Token PHI | US$0,2123 | 12,50% | 20,34% | US$1.237.544 | US$694,28 | 5.828.254 PHI |
| 1648 |  ADAMANT Messenger ADM | US$0,01459 | -1,59% | 8,86% | US$1.272.146 | US$113,67 | 87.182.492 ADM |
| 1649 |  Qwertycoin QWC | US$0,000009414 | -1,59% | 5,64% | US$1.230.620 | US$391,29 | 130.721.819.192 QWC |
| 1650 |  BonFi BNF | US$0,004075 | -6,37% | -4,73% | US$1.212.060 | US$310.467 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 33 dari total 121 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.