Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Primalbase Token PBT | US$591,20 | 10,24% | -34,29% | US$739.002 | US$0,01000 | 1.250 PBT |
| 1802 |  Insula ISLA | US$0,7581 | -5,74% | -2,59% | US$736.967 | US$1.538,61 | 972.160 ISLA |
| 1803 |  Eureka Coin ERK | US$0,01109 | -0,01% | 3,27% | US$737.351 | US$16.978,25 | 66.513.295 ERK |
| 1804 |  Ormeus Ecosystem ECO | US$0,0003279 | 9,66% | 2,99% | US$731.407 | US$108.937 | 2.230.453.136 ECO |
| 1805 |  Smartshare SSP | US$0,0001581 | -2,59% | 11,22% | US$733.509 | US$20.257,85 | 4.639.918.911 SSP |
| 1806 |  Ink Protocol XNK | US$0,001710 | 0,84% | 2,58% | US$730.454 | US$130,59 | 427.113.382 XNK |
| 1807 |  SophiaTX SPHTX | US$0,002193 | -1,76% | 3,43% | US$725.451 | - | 330.877.003 SPHTX |
| 1808 |  uPlexa UPX | US$0,0002736 | 2,86% | 1,63% | US$719.434 | US$233,79 | 2.629.276.861 UPX |
| 1809 |  SIBCoin SIB | US$0,03719 | 2,29% | 14,01% | US$719.558 | US$5.143,95 | 19.350.527 SIB |
| 1810 |  Moneynet MNC | US$0,0001959 | -1,78% | -22,65% | US$718.289 | - | 3.666.779.203 MNC |
| 1811 |  srnArt Gallery SACT | US$0,1793 | -5,62% | -28,86% | US$717.101 | US$10.276,18 | 4.000.000 SACT |
| 1812 |  Friendz FDZ | US$0,001371 | 17,86% | -7,83% | US$711.888 | US$131.329 | 519.195.816 FDZ |
| 1813 |  DACSEE DACS | US$0,0009414 | -1,59% | 5,35% | US$710.730 | - | 754.968.384 DACS |
| 1814 |  Xiotri XIOT | US$159,85 | -1,51% | 14,07% | US$706.220 | - | 4.418 XIOT |
| 1815 |  Seigniorage Shares SHARE | US$0,03322 | -9,23% | -14,21% | US$677.555 | US$196.983 | 20.395.279 SHARE |
| 1816 |  Project Inverse XIV | US$0,02581 | -9,71% | -15,05% | US$674.437 | US$751.503 | 26.129.241 XIV |
| 1817 |  ZPER ZPR | US$0,0005550 | -1,78% | -16,95% | US$698.362 | - | 1.258.254.657 ZPR |
| 1818 |  bAlpha BALPHA | US$37,13 | 17,86% | 13,57% | US$668.328 | US$2.959.540 | 18.000 BALPHA |
| 1819 |  Terracoin TRC | US$0,03045 | -1,75% | 13,61% | US$698.441 | US$144,30 | 22.935.396 TRC |
| 1820 |  Vid VI | US$0,02765 | -1,68% | 4,08% | US$690.501 | - | 24.971.862 VI |
| 1821 |  Blue Whale EXchange BWX | US$0,01769 | -26,87% | -42,77% | US$688.103 | US$78.917,92 | 38.904.018 BWX |
| 1822 |  PolkaDomain NAME | US$0,2318 | -1,86% | 33,14% | US$687.061 | US$779.838 | 2.963.724 NAME |
| 1823 |  TrustDAO TRUST | US$0,03768 | -1,51% | 3,65% | US$682.967 | - | 18.123.679 TRUST |
| 1824 |  iDealCash DEAL | US$0,0004707 | -1,59% | 5,35% | US$680.921 | - | 1.446.608.662 DEAL |
| 1825 |  Yearn Secure YSEC | US$1,15 | -1,82% | 3,31% | US$678.820 | US$764,65 | 588.275 YSEC |
| 1826 |  Rope $ROPE | US$24,10 | 0,00% | 0,00% | US$674.911 | US$30.434,22 | 28.000 $ROPE |
| 1827 |  Axis DeFi AXIS | US$0,3236 | 6,89% | 4,38% | US$674.439 | US$76.648,46 | 2.084.401 AXIS |
| 1828 |  DoYourTip DYT | US$0,4644 | 8,28% | 2,29% | US$673.614 | US$28.330,81 | 1.450.470 DYT |
| 1829 |  Electrify.Asia ELEC | US$0,001251 | -5,66% | 17,84% | US$662.586 | US$24.044,55 | 529.591.779 ELEC |
| 1830 |  Spectre.ai Utility Token SXUT | US$0,02683 | -1,59% | 5,35% | US$658.128 | - | 24.529.558 SXUT |
| 1831 |  Grumpy.finance GRUMPY | US$0,000000008067 | -3,46% | -1,54% | US$655.772 | US$1.333,85 | 81.290.993.585.024 GRUMPY |
| 1832 |  Blockpass PASS | US$0,003900 | -21,74% | 8,14% | US$652.173 | US$5.047,35 | 167.223.762 PASS |
| 1833 |  Golos Blockchain GLS | US$0,002441 | 1,95% | 11,96% | US$651.152 | - | 266.711.802 GLS |
| 1834 |  Birdchain BIRD | US$0,002322 | -6,51% | -1,52% | US$649.728 | US$158.812 | 279.774.089 BIRD |
| 1835 |  VikkyToken VIKKY | US$0,0001710 | -1,61% | 5,17% | US$637.511 | - | 3.727.082.538 VIKKY |
| 1836 |  Bitcoin Private BTCP | US$0,1324 | -88,73% | -89,72% | US$633.669 | - | 4.785.761 BTCP |
| 1837 |  Throne THN | US$2,32 | -1,50% | 1,56% | US$631.626 | US$116,59 | 272.630 THN |
| 1838 |  RED RED | US$0,004845 | -2,67% | 2,01% | US$629.788 | US$31.545,06 | 130.000.009 RED |
| 1839 |  Dether DTH | US$0,006233 | -0,19% | 51,94% | US$623.330 | US$214.238 | 100.000.000 DTH |
| 1840 |  Earnbase ENB | US$5,15 | -0,57% | -10,06% | US$625.309 | US$783,84 | 121.468 ENB |
| 1841 |  LYNC Network LYNC | US$0,6256 | -1,71% | -3,86% | US$619.451 | US$185,45 | 990.115 LYNC |
| 1842 |  TENT TENT | US$0,01631 | -7,82% | -43,80% | US$616.640 | US$7.485,68 | 37.802.928 TENT |
| 1843 |  extraDNA XDNA | US$0,0006420 | 1,40% | 27,67% | US$617.087 | US$317.465 | 961.184.497 XDNA |
| 1844 |  Wrapped Basic CryptoKitties WCK | US$9,32 | -8,86% | 47,48% | US$611.294 | US$2.384,26 | 65.610 WCK |
| 1845 |  Sharpay S | US$0,0004897 | -1,78% | 3,13% | US$607.411 | US$1.640,58 | 1.240.302.597 S |
| 1846 |  GoldenPyrex GPYX | US$0,06065 | -8,78% | -13,71% | US$606.518 | - | 9.999.999 GPYX |
| 1847 |  MoonTools MOONS | US$21,89 | -2,71% | -9,94% | US$601.973 | US$2.349,65 | 27.500 MOONS |
| 1848 |  BITTUP BTU | US$0,1116 | -1,59% | 5,35% | US$599.049 | - | 5.369.927 BTU |
| 1849 |  Stox STX | US$0,01182 | -0,99% | 11,61% | US$599.244 | US$42,90 | 50.700.115 STX |
| 1850 |  DOGEFI DOGEFI | US$0,5984 | 0,06% | -0,31% | US$598.405 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 37 dari total 121 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.