Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Keep4r KP4R | US$5,63 | -7,32% | -9,19% | US$486.802 | US$121.023 | 86.408 KP4R |
| 1902 |  MoonRadar MRF | US$0,07902 | -2,29% | -22,52% | US$488.189 | US$8.515,67 | 6.178.105 MRF |
| 1903 |  MMOCoin MMO | US$0,007009 | -2,28% | -5,30% | US$479.659 | US$11,44 | 68.437.920 MMO |
| 1904 |  Delphy DPY | US$0,007747 | -0,57% | 4,84% | US$481.886 | US$55.985,58 | 62.199.848 DPY |
| 1905 |  Gourmet Galaxy GUM | US$0,1445 | 3,93% | 7,27% | US$478.634 | US$366.853 | 3.312.145 GUM |
| 1906 |  Gems GEM | US$0,0003961 | 0,38% | 75,65% | US$476.614 | US$707,59 | 1.203.292.896 GEM |
| 1907 |  Kuverit KUV | US$0,0001961 | 0,06% | 0,02% | US$474.242 | US$54,44 | 2.417.841.382 KUV |
| 1908 |  The Corgi of PolkaBridge CORGIB | US$0,00000001638 | 0,54% | 5,18% | US$474.521 | US$4.557,33 | 28.970.127.068.717 CORGIB |
| 1909 |  PegNet PEG | US$0,0002174 | 12,49% | 67,36% | US$484.381 | US$24.600,60 | 2.227.955.499 PEG |
| 1910 |  Zeepin ZPT | US$0,0009435 | 2,79% | 3,85% | US$471.726 | US$55.091,42 | 500.000.000 ZPT |
| 1911 |  Zennies ZENI | US$0,0004707 | -1,59% | 5,35% | US$471.084 | - | 1.000.812.836 ZENI |
| 1912 |  Save Environment Token SET | US$0,4886 | -1,70% | 4,16% | US$469.518 | - | 960.882 SET |
| 1913 |  GoByte GBX | US$0,04867 | 24,09% | 15,89% | US$466.016 | US$59,24 | 9.574.778 GBX |
| 1914 |  Rapidz RPZX | US$0,0002472 | -1,84% | 37,77% | US$456.833 | US$9.666,98 | 1.847.661.820 RPZX |
| 1915 |  MU DANK DANK | US$0,02024 | -1,74% | -34,08% | US$462.990 | US$396.635 | 22.873.046 DANK |
| 1916 |  TrezarCoin TZC | US$0,001861 | 7,44% | 12,07% | US$459.155 | US$771,20 | 246.663.400 TZC |
| 1917 |  ION ION | US$0,03342 | -26,45% | -1,58% | US$459.125 | US$6,85 | 13.738.086 ION |
| 1918 |  Bitstar BITS | US$0,02165 | -1,59% | 5,35% | US$457.840 | - | 21.145.111 BITS |
| 1919 |  Kingdom Game 4.0 KDG | US$0,004604 | -18,20% | 475,98% | US$454.883 | US$860.091 | 98.793.771 KDG |
| 1920 |  CryptoSoul SOUL | US$0,001401 | -0,97% | 63,92% | US$444.508 | US$2.071,41 | 317.272.249 SOUL |
| 1921 |  Kuende KUE | US$0,0004971 | -37,47% | 14,02% | US$444.172 | - | 893.470.233 KUE |
| 1922 |  Pylon Network PYLNT | US$0,7371 | -1,59% | 5,35% | US$443.753 | - | 602.010 PYLNT |
| 1923 |  DMScript DMST | US$0,004546 | -1,27% | -81,71% | US$454.603 | US$845.697 | 100.000.000 DMST |
| 1924 |  GMB GMB | US$0,0008556 | 0,06% | -53,11% | US$442.662 | - | 517.356.899 GMB |
| 1925 |  Ink INK | US$0,0009532 | 4,43% | 6,99% | US$442.193 | US$6.213,61 | 463.910.527 INK |
| 1926 |  InvestDigital IDT | US$0,003607 | 2,06% | 23,17% | US$425.239 | US$61.427,41 | 117.896.120 IDT |
| 1927 |  MintMe.com Coin MINTME | US$0,002354 | -17,99% | -12,21% | US$436.788 | US$182,44 | 185.590.144 MINTME |
| 1928 |  AquariusCoin ARCO | US$0,1217 | 0,64% | 9,36% | US$435.379 | - | 3.576.353 ARCO |
| 1929 |  Arbidex ABX | US$0,02142 | -5,11% | -5,90% | US$435.925 | US$413.122 | 20.354.622 ABX |
| 1930 |  StrongHands SHND | US$0,00002517 | -12,20% | -6,05% | US$434.447 | US$116,58 | 17.260.442.792 SHND |
| 1931 |  Shadow Token SHDW | US$0,06119 | -1,59% | 30,44% | US$428.339 | - | 7.000.000 SHDW |
| 1932 |  1Million Token 1MT | US$0,4330 | 0,37% | -4,13% | US$428.689 | US$13.160,69 | 989.939 1MT |
| 1933 |  TrumpCoin TRUMP | US$0,06402 | -13,66% | 7,73% | US$422.783 | US$183,54 | 6.604.387 TRUMP |
| 1934 |  YVS.Finance YVS | US$0,3767 | 25,46% | 5,40% | US$417.564 | US$327.176 | 1.108.378 YVS |
| 1935 |  Kobocoin KOBO | US$0,01695 | -1,59% | -39,80% | US$418.552 | - | 24.700.248 KOBO |
| 1936 |  Warp Finance WARP | US$88,88 | -8,66% | 4,43% | US$415.430 | US$14.032,50 | 4.674 WARP |
| 1937 |  nYFI N0031 | US$0,1554 | 0,06% | -38,21% | US$415.204 | US$18,33 | 2.671.616 N0031 |
| 1938 |  İstanbul Başakşehir Fan Token IBFK | US$2,03 | -15,88% | 0,68% | US$411.091 | - | 202.114 IBFK |
| 1939 |  Zetacoin ZET | US$0,002354 | -1,59% | -24,75% | US$410.734 | - | 174.519.639 ZET |
| 1940 |  xBTC xBTC | US$0,4368 | 10,71% | 47,82% | US$405.063 | US$2.745,68 | 927.432 xBTC |
| 1941 |  Membrana MBN | US$0,001088 | 15,39% | 10,88% | US$410.875 | US$196.740 | 377.739.561 MBN |
| 1942 |  Crypto Sports CSPN | US$0,1497 | -0,34% | -15,97% | US$409.762 | US$279,78 | 2.737.526 CSPN |
| 1943 |  TOKPIE TKP | US$0,01420 | -1,78% | 3,13% | US$407.800 | - | 28.714.064 TKP |
| 1944 |  CustomContractNetwork CCN | US$0,0002517 | -1,61% | -1,32% | US$407.926 | - | 1.620.841.876 CCN |
| 1945 |  Crypton CRP | US$0,09424 | -0,93% | -11,12% | US$407.567 | US$4.578,27 | 4.324.689 CRP |
| 1946 |  Sociall SCL | US$0,02406 | -1,59% | 4,09% | US$402.177 | - | 16.714.020 SCL |
| 1947 |  Swap XWP | US$0,02918 | 1,29% | 12,50% | US$402.140 | US$446,09 | 13.779.686 XWP |
| 1948 |  Beer Money BEER | US$0,01169 | -5,33% | -10,88% | US$400.383 | US$32.150,03 | 34.250.000 BEER |
| 1949 |  MIB Coin MIB | US$0,002732 | -23,06% | 43,72% | US$399.445 | US$10,22 | 146.210.368 MIB |
| 1950 |  Arqma ARQ | US$0,03858 | -1,64% | -0,74% | US$397.448 | US$1.656,08 | 10.301.196 ARQ |
Tabel di atas menampilkan halaman 39 dari total 121 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.