Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Solaris XLR | US$0,1822 | 4,38% | -7,55% | US$263.971 | US$63.803,21 | 1.448.441 XLR |
| 2052 |  Kora Network Token KNT | US$0,0007836 | -1,78% | 3,13% | US$262.984 | US$49,12 | 335.625.000 KNT |
| 2053 |  Bitcloud BTDX | US$0,007061 | -7,74% | -41,47% | US$262.839 | US$30,64 | 37.226.528 BTDX |
| 2054 |  Bridge Protocol BRDG | US$0,001166 | -72,06% | 36,76% | US$261.395 | US$383,68 | 224.088.259 BRDG |
| 2055 |  Block-Logic BLTG | US$0,01171 | 17,64% | -1,76% | US$268.061 | US$79,82 | 22.899.329 BLTG |
| 2056 |  Rublix RBLX | US$0,01277 | -30,09% | 7,53% | US$265.025 | US$2.422,98 | 20.745.871 RBLX |
| 2057 |  Graft GRFT | US$0,0004395 | 42,20% | 23,22% | US$259.952 | US$48.272,23 | 591.481.833 GRFT |
| 2058 |  Sentinel Chain SENC | US$0,001341 | -9,59% | 19,99% | US$264.526 | US$64.693,38 | 197.269.666 SENC |
| 2059 |  Truegame TGAME | US$0,003132 | -4,39% | 181,30% | US$258.624 | US$3.201,29 | 82.575.464 TGAME |
| 2060 |  CorionX CORX | US$0,002159 | -1,49% | 8,37% | US$258.904 | US$361.441 | 119.899.917 CORX |
| 2061 |  Datamine FLUX FLUX | US$0,4006 | -4,34% | -10,38% | US$257.014 | US$6.014,50 | 641.563 FLUX |
| 2062 |  Niobium Coin NBC | US$0,004120 | 72,25% | -13,46% | US$258.001 | - | 62.627.668 NBC |
| 2063 |  UBU Finance UBU | US$0,02762 | 4,21% | 12,68% | US$248.296 | US$38.083,61 | 8.989.712 UBU |
| 2064 |  StrongHands Masternode SHMN | US$0,08033 | -13,88% | 133,50% | US$256.075 | US$31,11 | 3.187.784 SHMN |
| 2065 |  SBank STS | US$0,02677 | 68,93% | 29,53% | US$256.203 | US$10.826,92 | 9.568.774 STS |
| 2066 |  TerraCredit CREDIT | US$0,002681 | 6,64% | 39,62% | US$254.950 | US$109.716 | 95.083.315 CREDIT |
| 2067 |  Emerald Crypto EMD | US$0,01322 | -6,90% | 1,54% | US$252.662 | US$0,01000 | 19.117.129 EMD |
| 2068 |  Scrypta LYRA | US$0,01447 | -1,59% | -4,86% | US$252.963 | - | 17.476.993 LYRA |
| 2069 |  HeroNode HER | US$0,0002285 | -1,78% | 3,13% | US$252.408 | US$32,69 | 1.104.440.665 HER |
| 2070 |  Escroco Emerald ESCE | US$0,0002517 | -1,61% | 5,21% | US$251.675 | - | 1.000.000.000 ESCE |
| 2071 |  ChartEx CHART | US$0,01257 | 3,11% | -12,46% | US$251.455 | US$21.586,18 | 20.000.000 CHART |
| 2072 |  CryptoVerificationCoin CVCC | US$0,4298 | -22,28% | 26,23% | US$250.371 | US$0,6200 | 582.595 CVCC |
| 2073 |  Decentralized Crypto Token DCTO | US$0,0002517 | -1,61% | 5,21% | US$249.930 | - | 993.067.232 DCTO |
| 2074 |  PoSW Coin POSW | US$0,005648 | -1,59% | 5,35% | US$249.095 | - | 44.100.000 POSW |
| 2075 |  2GIVE 2GIVE | US$0,0004707 | -1,59% | 5,35% | US$248.389 | - | 527.698.968 2GIVE |
| 2076 |  VouchForMe IPL | US$0,001006 | -11,24% | 12,83% | US$247.210 | US$23,00 | 245.661.176 IPL |
| 2077 |  BSCView BSCV | US$0,02076 | 0,36% | -3,40% | US$244.951 | US$27.411,92 | 11.801.399 BSCV |
| 2078 |  PiplCoin PIPL | US$0,001412 | -1,59% | 58,03% | US$243.640 | US$0,01000 | 172.536.809 PIPL |
| 2079 |  Maecenas ART | US$0,003512 | 9,91% | 9,16% | US$241.871 | US$365,77 | 68.879.107 ART |
| 2080 |  Energo TSL | US$0,0003972 | -0,62% | -7,29% | US$239.258 | US$201,17 | 602.378.920 TSL |
| 2081 |  Master Contract Token MCT | US$0,0004183 | -2,46% | -22,78% | US$237.392 | US$428.247 | 567.499.990 MCT |
| 2082 |  Transcodium TNS | US$0,002780 | 41,23% | 84,19% | US$238.618 | US$1.320,69 | 85.842.616 TNS |
| 2083 |  Opus OPT | US$0,001413 | -29,61% | -40,67% | US$197.921 | US$119,25 | 140.080.549 OPT |
| 2084 |  Parkgene GENE | US$0,0008006 | -1,46% | 5,41% | US$236.000 | - | 294.760.863 GENE |
| 2085 |  SwiftCash SWIFT | US$0,001271 | 15,52% | -1,91% | US$234.280 | US$1,15 | 184.342.379 SWIFT |
| 2086 |  TouchCon TOC | US$0,002220 | -42,68% | 79,85% | US$233.145 | US$62.787,88 | 105.000.000 TOC |
| 2087 |  Noir NOR | US$0,01130 | 3,29% | 5,67% | US$232.310 | US$412,82 | 20.564.113 NOR |
| 2088 |  ITO Utility Token IUT | US$0,002514 | -1,78% | 13,45% | US$231.693 | - | 92.163.649 IUT |
| 2089 |  Taklimakan Network TAN | US$0,004288 | -15,52% | -51,17% | US$196.991 | US$43.393,34 | 45.942.180 TAN |
| 2090 |  Ubricoin UBN | US$0,00009795 | 47,32% | 3,13% | US$228.956 | US$17,35 | 2.337.584.182 UBN |
| 2091 |  ZeuxCoin ZUC | US$0,001201 | 9,15% | -24,98% | US$228.166 | US$103,66 | 189.999.899 ZUC |
| 2092 |  Bidesk BDK | US$0,02851 | 0,06% | 0,02% | US$227.444 | - | 7.977.478 BDK |
| 2093 |  Cashhand CHND | US$0,2201 | 32,73% | -29,05% | US$224.854 | US$2.692,28 | 1.021.789 CHND |
| 2094 |  FUD.finance FUD | US$9,49 | -1,51% | -1,78% | US$224.044 | - | 23.620 FUD |
| 2095 |  Stabilize STBZ | US$1,68 | -2,14% | -5,06% | US$223.394 | US$1.591,68 | 133.000 STBZ |
| 2096 |  MesChain MES | US$0,0002552 | -10,85% | -44,31% | US$223.316 | US$6.481,37 | 874.972.732 MES |
| 2097 |  megaBONK MBONK | US$0,07334 | 12,45% | -9,71% | US$220.020 | US$10.216,96 | 3.000.000 MBONK |
| 2098 |  Dynamite DYNMT | US$0,5624 | 13,91% | 15,29% | US$219.554 | US$170.645 | 390.362 DYNMT |
| 2099 |  Color Platform CLR | US$0,001601 | 0,06% | 0,02% | US$219.728 | US$2,92 | 137.230.262 CLR |
| 2100 |  FLIP FLP | US$0,003918 | -1,57% | 24,20% | US$219.251 | - | 55.955.000 FLP |
Tabel di atas menampilkan halaman 42 dari total 121 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.