Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Rentberry BERRY | US$0,001080 | 4,28% | -10,54% | US$325.457 | US$1.270,36 | 301.431.307 BERRY |
| 2002 |  MidasProtocol MAS | US$0,001655 | -4,65% | -2,42% | US$323.569 | US$379.092 | 195.540.521 MAS |
| 2003 |  Bezop BEZ | US$0,005852 | -7,26% | -10,77% | US$325.901 | - | 55.685.931 BEZ |
| 2004 |  Open Predict Token OPT | US$0,3245 | 0,04% | -1,71% | US$324.316 | - | 999.478 OPT |
| 2005 |  Rotten ROT | US$0,003327 | -1,69% | -5,39% | US$322.831 | US$54,00 | 97.026.437 ROT |
| 2006 |  fyeth.finance YETH | US$0,5829 | 0,06% | 12,87% | US$322.002 | - | 552.450 YETH |
| 2007 |  ZUM TOKEN ZUM | US$0,00002286 | 13,60% | -34,71% | US$319.723 | US$518,54 | 13.987.631.839 ZUM |
| 2008 |  KnoxFS (new) KFX | US$0,7427 | -0,21% | 27,18% | US$317.047 | US$6.424,99 | 426.879 KFX |
| 2009 |  Stobox Token STBU | US$0,04681 | -5,31% | 5,48% | US$318.463 | US$188.682 | 6.802.645 STBU |
| 2010 |  Boosted Finance BOOST | US$5,16 | 24,51% | 16,08% | US$308.965 | US$308.545 | 59.853 BOOST |
| 2011 |  Swing SWING | US$0,05931 | -2,37% | 8,81% | US$317.590 | US$0,01000 | 5.354.895 SWING |
| 2012 |  Zilla ZLA | US$0,005286 | -12,98% | 16,11% | US$317.159 | US$950,00 | 60.000.000 ZLA |
| 2013 |  Unicly Doki Doki Collection UDOKI | US$0,0003132 | -1,51% | -9,91% | US$313.225 | - | 1.000.000.000 UDOKI |
| 2014 |  Netko NETKO | US$0,02354 | -1,59% | 5,35% | US$308.667 | - | 13.115.190 NETKO |
| 2015 |  BZEdge BZE | US$0,0001029 | -43,84% | 7,35% | US$308.153 | US$0,04000 | 2.995.148.750 BZE |
| 2016 |  EveryCoin EVY | US$0,00003277 | -2,20% | 24,08% | US$307.379 | US$47.829,76 | 9.380.000.000 EVY |
| 2017 |  FinNexus FNX | US$0,008873 | 16,98% | 4,00% | US$305.882 | US$1,93 | 34.472.130 FNX |
| 2018 |  Yap Stone YAP | US$0,002167 | -17,10% | 17,32% | US$325.016 | US$10.025,73 | 150.000.000 YAP |
| 2019 |  Lition LIT | US$0,008631 | 2,74% | -4,51% | US$306.778 | US$224.992 | 35.542.029 LIT |
| 2020 |  UpToken UP | US$0,002013 | 0,14% | 7,24% | US$294.996 | US$213,04 | 146.540.250 UP |
| 2021 |  ImageCoin IMG | US$0,02594 | -4,46% | 0,24% | US$295.867 | US$446.932 | 11.404.247 IMG |
| 2022 |  Rivetz RVT | US$0,01120 | 0,16% | 7,26% | US$294.065 | US$4,10 | 26.244.468 RVT |
| 2023 |  Devery EVE | US$0,004685 | -1,71% | 2,81% | US$294.776 | US$7.388,69 | 62.917.107 EVE |
| 2024 |  SafeInsure SINS | US$0,01363 | 31,30% | 54,66% | US$289.829 | US$70,05 | 21.268.950 SINS |
| 2025 |  InsaneCoin INSN | US$0,01130 | -15,65% | 14,93% | US$289.805 | US$10,83 | 25.653.613 INSN |
| 2026 |  Innovative Bioresearch Coin INNBC | US$0,0000009590 | 7,08% | -8,84% | US$288.277 | US$746,91 | 300.590.000.000 INNBC |
| 2027 |  Renewable Electronic Energy Coin REEC | US$0,0007816 | -3,17% | 65,49% | US$289.398 | US$91.931,18 | 370.278.507 REEC |
| 2028 |  Bounty0x BNTY | US$0,001220 | -1,89% | 10,99% | US$283.839 | US$51.875,10 | 232.720.097 BNTY |
| 2029 |  PRIA PRIA | US$4,07 | -4,35% | -11,92% | US$282.496 | US$1.304,86 | 69.356 PRIA |
| 2030 |  PEPS Coin PEPS | US$0,006119 | -8,62% | -19,44% | US$280.252 | US$0,7300 | 45.799.964 PEPS |
| 2031 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$822,41 | -1,49% | -33,72% | US$279.619 | US$3.397,40 | 340 WVG0 |
| 2032 |  Megacoin MEC | US$0,007061 | -7,74% | -20,99% | US$279.704 | US$4,70 | 39.615.207 MEC |
| 2033 |  8PAY 8PAY | US$0,02856 | 0,43% | 29,05% | US$289.128 | US$1.001.926 | 10.123.741 8PAY |
| 2034 |  BidiPass BDP | US$0,0007178 | 43,27% | 115,13% | US$277.517 | US$72,18 | 386.631.337 BDP |
| 2035 |  Chi Gastoken CHI | US$0,3241 | -3,05% | -19,05% | US$276.609 | US$431.832 | 853.394 CHI |
| 2036 |  Cubiex CBIX | US$0,003831 | -9,73% | -12,03% | US$275.235 | US$638,26 | 71.852.557 CBIX |
| 2037 |  Elysian ELY | US$0,003330 | 3,28% | 19,20% | US$326.242 | US$113.702 | 97.966.210 ELY |
| 2038 |  SolarCoin SLR | US$0,004227 | -0,31% | 1,00% | US$274.011 | - | 64.826.170 SLR |
| 2039 |  BitCash BITC | US$0,01233 | 0,40% | 3,71% | US$273.668 | US$626,75 | 22.198.153 BITC |
| 2040 |  Zeusshield ZSC | US$0,0002335 | 4,99% | 3,70% | US$273.115 | US$220,68 | 1.169.566.883 ZSC |
| 2041 |  Innova INN | US$0,03955 | -16,92% | -0,98% | US$272.949 | US$18,55 | 6.901.771 INN |
| 2042 |  Twinci TWIN | US$1,36 | 0,93% | -19,57% | US$272.203 | US$94.716,29 | 200.000 TWIN |
| 2043 |  Kwikswap Protocol KWIK | US$0,02850 | 6,07% | -40,16% | US$270.694 | US$5.461,70 | 9.497.188 KWIK |
| 2044 |  MorCrypto Coin MOR | US$0,01276 | -1,72% | 3,90% | US$269.669 | - | 21.126.669 MOR |
| 2045 |  TrueDeck TDP | US$0,008717 | -34,93% | -37,28% | US$267.769 | US$31.767,33 | 30.717.516 TDP |
| 2046 |  NeoWorld Cash NASH | US$0,00001131 | -4,18% | 13,03% | US$268.117 | US$358,49 | 23.709.948.546 NASH |
| 2047 |  Bitether BTR | US$0,004707 | -1,59% | 5,35% | US$267.054 | - | 56.735.293 BTR |
| 2048 |  Kush Finance KSEED | US$1,05 | -0,12% | 4,76% | US$266.910 | US$1.629,59 | 253.355 KSEED |
| 2049 |  Sora Validator Token VAL | US$0,7830 | -8,62% | 0,84% | US$270.442 | US$141.922 | 345.373 VAL |
| 2050 |  Ormeus Coin ORMEUS | US$0,007285 | -2,93% | 18,02% | US$261.575 | US$2.602,84 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 41 dari total 121 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.