Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Blocktix TIX | US$0,004236 | -1,59% | 18,52% | US$169.453 | - | 40.000.000 TIX |
| 2152 |  ModiHost AIM | US$0,1349 | -1,44% | 5,19% | US$168.133 | US$31.500,41 | 1.246.664 AIM |
| 2153 |  Castweet CTT | US$0,09292 | 1,88% | 6,49% | US$166.686 | US$64.183,77 | 1.793.952 CTT |
| 2154 |  Civitas CIV | US$0,02024 | -1,59% | -24,50% | US$166.090 | - | 8.205.947 CIV |
| 2155 |  AiLink Token ALI | US$0,00003200 | -3,75% | 13,56% | US$165.866 | US$4.690,44 | 5.184.020.527 ALI |
| 2156 |  Iridium IRD | US$0,007062 | 5,46% | -1,27% | US$164.878 | US$11,76 | 23.347.627 IRD |
| 2157 |  Ormeus Cash OMC | US$0,0008606 | 3,70% | 1,06% | US$163.863 | US$139,91 | 190.398.627 OMC |
| 2158 |  GoldMint MNTP | US$0,08511 | -39,38% | -41,04% | US$162.977 | US$0,1100 | 1.914.997 MNTP |
| 2159 |  CheesecakeSwap Token CCAKE | US$0,09021 | -3,02% | -30,27% | US$162.936 | US$16.930,96 | 1.806.114 CCAKE |
| 2160 |  Tokenbox TBX | US$0,01468 | -1,70% | -67,33% | US$164.944 | US$3.571,18 | 11.235.451 TBX |
| 2161 |  MetaMorph METM | US$0,0004707 | -1,59% | -64,88% | US$160.674 | - | 341.349.997 METM |
| 2162 |  MFCoin MFC | US$0,006871 | -3,53% | 4,24% | US$143.610 | US$37,47 | 20.901.004 MFC |
| 2163 |  Fox Trading FOXT | US$0,01845 | -0,55% | 82,66% | US$156.566 | US$186,46 | 8.487.614 FOXT |
| 2164 |  Fastcoin FST | US$0,0009889 | 1,78% | 9,74% | US$155.178 | - | 156.913.424 FST |
| 2165 |  EthereumX ETX | US$0,001778 | 0,20% | 140,65% | US$155.122 | US$1.626,36 | 87.225.579 ETX |
| 2166 |  HeartBout HB | US$0,002824 | -15,65% | -9,70% | US$151.082 | US$44,33 | 53.495.267 HB |
| 2167 |  Citadel CTL | US$0,01365 | 5,70% | 1,84% | US$149.734 | US$52,24 | 10.969.269 CTL |
| 2168 |  ZCore ZCR | US$0,01412 | 1,79% | -7,02% | US$148.580 | US$462,01 | 10.522.473 ZCR |
| 2169 |  Insight Protocol INX | US$0,0008090 | 10,77% | 41,02% | US$148.284 | US$93.620,06 | 183.285.663 INX |
| 2170 |  NFX Coin NFXC | US$0,001412 | 39,67% | 5,35% | US$148.023 | US$214,19 | 104.824.015 NFXC |
| 2171 |  Fesschain FESS | US$0,001249 | 0,82% | -17,35% | US$147.501 | US$1.273.187 | 118.093.196 FESS |
| 2172 |  ICE ROCK MINING ROCK2 | US$0,009337 | -1,78% | 2,77% | US$146.825 | - | 15.724.272 ROCK2 |
| 2173 |  Matrexcoin MAC | US$0,006590 | -34,40% | -18,06% | US$146.139 | US$56,19 | 22.176.440 MAC |
| 2174 |  Thrive Token THRT | US$0,001412 | -1,59% | -20,99% | US$145.796 | - | 103.247.500 THRT |
| 2175 |  Chronologic DAY | US$0,1189 | -3,64% | -2,31% | US$145.272 | US$0,04000 | 1.221.951 DAY |
| 2176 |  GoldFund GFUN | US$0,0009414 | -34,40% | -29,76% | US$145.064 | US$118,38 | 154.093.551 GFUN |
| 2177 |  Kurrent KURT | US$0,002354 | -1,59% | -41,47% | US$144.423 | US$0,01000 | 61.364.813 KURT |
| 2178 |  Uptrennd 1UP | US$0,0003577 | -1,59% | 300,34% | US$143.616 | US$7,06 | 401.460.369 1UP |
| 2179 |  PAYCENT PYN | US$0,001672 | -3,87% | 31,76% | US$142.636 | US$46,73 | 85.310.628 PYN |
| 2180 |  JUIICE JUI | US$0,00002133 | -11,59% | -0,02% | US$140.758 | - | 6.600.000.100 JUI |
| 2181 |  Grimm GRIMM | US$0,002314 | 49,86% | 72,88% | US$140.011 | US$40,11 | 60.501.300 GRIMM |
| 2182 |  Litecoin Plus LCP | US$0,05084 | 3,18% | 7,34% | US$139.917 | US$46,68 | 2.752.341 LCP |
| 2183 |  Bigbom BBO | US$0,0004125 | -7,61% | 10,04% | US$138.568 | US$212.853 | 335.947.891 BBO |
| 2184 |  Energycoin ENRG | US$0,001130 | -1,59% | 40,47% | US$138.189 | - | 122.325.446 ENRG |
| 2185 |  PopularCoin POP | US$0,00003265 | -1,78% | 3,13% | US$135.885 | - | 4.162.064.790 POP |
| 2186 |  Cash Tech CATE | US$0,01144 | 14,66% | 6,28% | US$134.451 | US$869.867 | 11.755.793 CATE |
| 2187 |  wave edu coin WEC | US$0,0009414 | 31,21% | -29,76% | US$134.131 | US$57,90 | 142.479.441 WEC |
| 2188 |  BitSend BSD | US$0,004227 | 5,84% | 17,21% | US$133.467 | US$2,61 | 31.573.150 BSD |
| 2189 |  Neural Protocol NRP | US$0,00001404 | -1,78% | 3,13% | US$133.341 | US$37,88 | 9.497.994.014 NRP |
| 2190 |  Cubiex Power CBIX-P | US$0,7874 | 1,11% | -6,46% | US$132.760 | US$327,59 | 168.605 CBIX-P |
| 2191 |  ROAD ROAD | US$0,001671 | -0,71% | 30,48% | US$132.511 | US$100.418 | 79.300.570 ROAD |
| 2192 |  Merebel MERI | US$0,02133 | 23,97% | -32,94% | US$132.148 | US$88,47 | 6.195.344 MERI |
| 2193 |  Vidulum VDL | US$0,01681 | 17,32% | -56,00% | US$120.402 | US$288,06 | 7.161.625 VDL |
| 2194 |  Connectome CNTM | US$0,1078 | 26,08% | 33,23% | US$130.499 | US$725.710 | 1.210.675 CNTM |
| 2195 |  Aditus ADI | US$0,0005550 | -1,78% | 3,13% | US$129.935 | US$145.128 | 234.110.888 ADI |
| 2196 |  CryptoEnergy CNRG | US$4,67 | -34,37% | 3,57% | US$129.453 | US$358,05 | 27.700 CNRG |
| 2197 |  BlockMesh BMH | US$0,0004707 | -22,70% | 5,88% | US$128.520 | US$873,86 | 273.039.971 BMH |
| 2198 |  Universal Currency UNIT | US$0,008002 | -1,59% | 5,35% | US$127.624 | - | 15.949.110 UNIT |
| 2199 |  Rimbit RBT | US$0,0006415 | -16,40% | 10,96% | US$126.756 | US$0,01000 | 197.581.050 RBT |
| 2200 |  Payfair PFR | US$0,003200 | -1,78% | 461,50% | US$125.895 | - | 39.347.537 PFR |
Tabel di atas menampilkan halaman 44 dari total 121 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.