Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SynLev SYN | US$0,005923 | 35,49% | 63,99% | US$72.545 | US$639.174 | 12.247.020 SYN |
| 2302 |  SiaCashCoin SCC | US$0,000004244 | 6,40% | -16,21% | US$71.027 | US$0,1100 | 16.734.693.829 SCC |
| 2303 |  Micromines MICRO | US$0,000003918 | -1,78% | 3,13% | US$70.520 | US$57,65 | 17.999.887.606 MICRO |
| 2304 |  Thore Cash TCH | US$0,001273 | -4,24% | 3,13% | US$70.103 | US$107.923 | 55.056.178 TCH |
| 2305 |  Provoco Token VOCO | US$0,00000007005 | 0,06% | 40,03% | US$70.007 | US$10,02 | 999.375.710.075 VOCO |
| 2306 |  Simple Software Solutions SSS | US$0,02354 | -31,66% | 5,35% | US$69.895 | US$133,39 | 2.969.805 SSS |
| 2307 |  CBDAO BREE | US$0,06530 | -1,78% | -31,25% | US$69.727 | US$82.040,98 | 1.067.840 BREE |
| 2308 |  DraftCoin DFT | US$0,007942 | -1,08% | 8,99% | US$69.218 | - | 8.715.912 DFT |
| 2309 |  XPA XPA | US$0,001208 | -1,78% | 3,13% | US$69.070 | - | 57.177.751 XPA |
| 2310 |  BERNcash BERN | US$0,0009414 | -1,59% | 5,35% | US$67.060 | - | 71.234.301 BERN |
| 2311 |  Datarius Credit DTRC | US$0,0004168 | 0,14% | 7,14% | US$66.588 | US$1,16 | 159.756.076 DTRC |
| 2312 |  Privatix PRIX | US$0,05884 | -11,50% | -0,23% | US$66.219 | US$32.991,50 | 1.125.455 PRIX |
| 2313 |  Aigang AIX | US$0,002240 | 0,16% | 7,27% | US$65.574 | - | 29.274.567 AIX |
| 2314 |  UNICORN Token UNI | US$0,0006119 | 59,91% | 584,80% | US$65.421 | US$28,01 | 106.912.509 UNI |
| 2315 |  Rewardiqa REW | US$0,006530 | -1,78% | 3,13% | US$65.297 | US$9,03 | 10.000.000 REW |
| 2316 |  Gravity GZRO | US$0,00004707 | -1,59% | 5,35% | US$65.231 | US$3,49 | 1.385.822.756 GZRO |
| 2317 |  StarterCoin STAC | US$0,0001889 | 0,43% | -10,90% | US$64.610 | US$388,88 | 342.007.189 STAC |
| 2318 |  Narrative NRVE | US$0,0007805 | 0,30% | 18,59% | US$64.336 | - | 82.428.004 NRVE |
| 2319 |  Streamit Coin STREAM | US$0,004707 | 36,55% | 5,75% | US$63.683 | US$17,06 | 13.529.414 STREAM |
| 2320 |  Fantasy Sports DFS | US$0,01147 | -1,67% | -45,25% | US$63.476 | - | 5.535.031 DFS |
| 2321 |  ETHplode ETHPLO | US$0,001424 | -1,69% | 5,44% | US$62.458 | - | 43.851.299 ETHPLO |
| 2322 |  FUTURAX FTXT | US$0,00001828 | 89,65% | 102,70% | US$62.280 | US$15,93 | 3.406.412.461 FTXT |
| 2323 |  Baguette Token BGTT | US$0,005352 | -0,17% | 18,02% | US$62.137 | - | 11.609.998 BGTT |
| 2324 |  Biotron BTRN | US$0,0009414 | -1,59% | 5,35% | US$62.100 | - | 65.965.771 BTRN |
| 2325 |  Suretly SUR | US$0,2634 | -1,87% | -14,00% | US$61.966 | - | 235.290 SUR |
| 2326 |  VoteCoin VOT | US$0,0004707 | -1,59% | 5,35% | US$61.649 | - | 130.973.375 VOT |
| 2327 |  SF Capital SFCP | US$0,0006127 | -2,83% | -3,54% | US$61.270 | US$4,55 | 99.999.500 SFCP |
| 2328 |  GenesisX XGS | US$0,005178 | -1,59% | -3,43% | US$61.134 | - | 11.807.059 XGS |
| 2329 |  PolypuX PUX | US$0,001519 | -6,17% | 4,51% | US$60.752 | US$212.053 | 40.000.000 PUX |
| 2330 |  Panda Yield BBOO | US$0,04236 | 0,41% | 5,88% | US$59.122 | US$3.447,20 | 1.395.721 BBOO |
| 2331 |  FuzzBalls FUZZ | US$0,01224 | -1,59% | 5,35% | US$59.110 | - | 4.829.945 FUZZ |
| 2332 |  KWHCoin KWH | US$0,00003265 | -1,78% | 3,13% | US$59.010 | - | 1.807.438.681 KWH |
| 2333 |  PureVidz VIDZ | US$0,0004707 | -1,59% | 5,35% | US$58.969 | - | 125.279.775 VIDZ |
| 2334 |  ZINC ZINC | US$0,01056 | 0,16% | 7,27% | US$58.975 | US$307,05 | 5.583.588 ZINC |
| 2335 |  FirstCoin FRST | US$0,001882 | 14,28% | 0,00% | US$58.720 | US$0,01000 | 31.207.528 FRST |
| 2336 |  Raise RAISE | US$0,003968 | 1,27% | 1,85% | US$58.591 | US$19,86 | 14.765.425 RAISE |
| 2337 |  KUN KUN | US$28,96 | 0,51% | 0,61% | US$57.922 | US$662,05 | 2.000 KUN |
| 2338 |  Ratecoin XRA | US$0,0004707 | -34,40% | 5,35% | US$57.637 | US$90,53 | 122.449.162 XRA |
| 2339 |  Veles VLS | US$0,04459 | 0,23% | -26,08% | US$57.477 | US$34,88 | 1.289.101 VLS |
| 2340 |  GlobalToken GLT | US$0,0004707 | -1,59% | 5,35% | US$57.391 | US$57,22 | 121.926.850 GLT |
| 2341 |  BoatPilot Token NAVY | US$0,0007741 | -1,73% | 3,80% | US$57.174 | - | 73.863.346 NAVY |
| 2342 |  pulltherug.finance RUGZ | US$5,94 | -1,51% | 3,78% | US$56.086 | - | 9.437 RUGZ |
| 2343 |  Global Crypto Alliance CALL | US$0,0007061 | -1,59% | 125,76% | US$55.721 | US$48,56 | 78.918.545 CALL |
| 2344 |  FNB Protocol FNB | US$0,00002302 | -16,01% | 1,79% | US$55.481 | US$64,87 | 2.410.449.913 FNB |
| 2345 |  EnterCoin ENTRC | US$0,009684 | -19,06% | -19,51% | US$55.169 | US$34.766,46 | 5.696.850 ENTRC |
| 2346 |  CRDT CRDT | US$0,005163 | 18,05% | -4,09% | US$45.327 | US$882.540 | 8.779.314 CRDT |
| 2347 |  Kebab Token KEBAB | US$0,05004 | 0,06% | 0,03% | US$54.086 | US$35,70 | 1.080.935 KEBAB |
| 2348 |  EvenCoin EVN | US$0,001725 | -17,57% | -10,16% | US$53.889 | US$158.672 | 31.247.621 EVN |
| 2349 |  Ccore CCO | US$0,03170 | 54,82% | 56,57% | US$53.893 | US$136,80 | 1.699.999 CCO |
| 2350 |  Cryptobuyer XPT | US$0,0009407 | -48,77% | -69,08% | US$53.885 | US$211,72 | 57.282.664 XPT |
Tabel di atas menampilkan halaman 47 dari total 121 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.