Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IFX24 IFX24 | US$0,03060 | -1,59% | -6,19% | US$91.787 | - | 3.000.000 IFX24 |
| 2252 |  Bitnation XPAT | US$0,000002999 | -0,10% | -25,04% | US$91.291 | US$566,96 | 30.444.373.640 XPAT |
| 2253 |  Unify UNIFY | US$0,004997 | -1,01% | 272,82% | US$90.874 | - | 18.185.085 UNIFY |
| 2254 |  Semux SEM | US$0,007061 | -1,59% | 5,35% | US$89.756 | - | 12.712.343 SEM |
| 2255 |  Ellaism ELLA | US$0,001883 | -1,59% | 5,35% | US$89.312 | US$52,47 | 47.435.338 ELLA |
| 2256 |  Rubies RBIES | US$0,008473 | -1,59% | 5,35% | US$88.245 | - | 10.415.252 RBIES |
| 2257 |  Eroscoin ERO | US$0,0004707 | -1,59% | 5,35% | US$87.901 | - | 186.744.000 ERO |
| 2258 |  Commercium CMM | US$0,001977 | -1,59% | -3,81% | US$87.573 | US$0,1600 | 44.297.172 CMM |
| 2259 |  ProxyNode PRX | US$0,0004707 | 23,01% | 5,35% | US$87.538 | US$0,02000 | 185.972.451 PRX |
| 2260 |  Gentarium GTM | US$0,01553 | -14,54% | -6,04% | US$87.255 | US$0,02000 | 5.617.355 GTM |
| 2261 |  imbrex REX | US$0,01006 | 9,34% | 0,82% | US$87.093 | - | 8.660.756 REX |
| 2262 |  SafeCapital SCAP | US$0,04701 | -13,40% | -28,52% | US$87.103 | US$391,05 | 1.852.870 SCAP |
| 2263 |  4NEW KWATT | US$0,001420 | 5,29% | 3,25% | US$86.810 | US$3.420,68 | 61.152.763 KWATT |
| 2264 |  Asura Coin ASA | US$0,0003918 | -1,78% | 3,13% | US$86.557 | US$198,51 | 220.932.400 ASA |
| 2265 |  StaysBASE SBS | US$0,02583 | 0,65% | 14,93% | US$86.563 | - | 3.351.877 SBS |
| 2266 |  Ignition IC | US$0,05968 | -1,59% | 156,90% | US$86.340 | - | 1.446.601 IC |
| 2267 |  CPUchain CPU | US$0,001600 | -4,40% | -10,45% | US$86.119 | US$34,24 | 53.811.075 CPU |
| 2268 |  SteepCoin STEEP | US$0,0004707 | -1,59% | 5,75% | US$85.435 | US$0,09000 | 181.505.253 STEEP |
| 2269 |  AceD ACED | US$0,0003595 | -9,62% | 7,44% | US$89.870 | US$6.806,60 | 249.987.000 ACED |
| 2270 |  BitcoiNote BTCN | US$0,006590 | -1,59% | 34,09% | US$84.848 | US$0,02000 | 12.875.634 BTCN |
| 2271 |  Cosmo Coin COSM | US$0,0001247 | -82,70% | -72,09% | US$83.656 | US$77,20 | 670.780.889 COSM |
| 2272 |  SeChain SNN | US$0,000004872 | 78,72% | 57,03% | US$82.982 | US$47,56 | 17.033.991.147 SNN |
| 2273 |  Fireball FIRE | US$4,20 | -1,56% | 3,55% | US$82.661 | - | 19.699 FIRE |
| 2274 |  Helix HLIX | US$0,002824 | 7,50% | 5,35% | US$98.988 | US$33,94 | 35.049.932 HLIX |
| 2275 |  WeBlock WON | US$0,01803 | 0,06% | 0,02% | US$81.249 | - | 4.505.536 WON |
| 2276 |  BitGuild PLAT PLAT | US$0,001031 | -49,05% | 29,40% | US$61.422 | US$58.058,58 | 59.566.902 PLAT |
| 2277 |  MojoCoin MOJO | US$0,006590 | -1,59% | 5,35% | US$80.902 | - | 12.276.850 MOJO |
| 2278 |  ZelaaPayAE ZPAE | US$0,0004725 | -37,14% | -19,62% | US$80.330 | US$115.386 | 170.022.159 ZPAE |
| 2279 |  WABnetwork WAB | US$0,000004707 | -50,80% | -47,18% | US$79.994 | US$8,01 | 16.994.541.755 WAB |
| 2280 |  Worldcore WRC | US$0,0004476 | -1,68% | 4,29% | US$79.713 | - | 178.103.291 WRC |
| 2281 |  Pirl PIRL | US$0,0009414 | -1,59% | 5,35% | US$79.637 | US$0,1700 | 84.593.637 PIRL |
| 2282 |  DEX DEX | US$0,0004063 | -3,41% | -22,35% | US$77.832 | US$1.251,50 | 191.542.291 DEX |
| 2283 |  EUNOMIA ENTS | US$0,000004738 | 58,32% | 6,05% | US$77.802 | US$12,80 | 16.420.688.682 ENTS |
| 2284 |  POPCHAIN PCH | US$0,00008560 | 0,00% | -1,40% | US$76.424 | - | 892.799.357 PCH |
| 2285 |  Arepacoin AREPA | US$0,004378 | -0,56% | 2,32% | US$75.172 | US$4,30 | 17.172.222 AREPA |
| 2286 |  YFIVE FINANCE YFIVE | US$3,31 | 9,85% | -12,80% | US$74.553 | US$111.893 | 22.515 YFIVE |
| 2287 |  Scanetchain SWC | US$0,00008943 | 3,87% | 66,81% | US$75.080 | US$38.571,65 | 839.506.297 SWC |
| 2288 |  Photon PHO | US$0,000001826 | -0,48% | -41,58% | US$74.848 | - | 40.990.406.177 PHO |
| 2289 |  Arionum ARO | US$0,0004707 | -1,59% | 5,35% | US$75.044 | US$4,19 | 159.429.300 ARO |
| 2290 |  Rupee RUP | US$0,001695 | 8,97% | 30,78% | US$74.825 | US$2,86 | 44.156.650 RUP |
| 2291 |  MoneroV XMV | US$0,02810 | 12,36% | -6,33% | US$75.872 | US$25.446,55 | 2.700.000 XMV |
| 2292 |  PostCoin POST | US$0,004707 | -1,59% | 5,35% | US$74.692 | - | 15.868.233 POST |
| 2293 |  The Currency Analytics TCAT | US$0,0004897 | -1,78% | 3,13% | US$74.156 | - | 151.422.947 TCAT |
| 2294 |  Dreamcoin DRM | US$0,02777 | -13,98% | -1,34% | US$73.977 | US$0,03000 | 2.663.780 DRM |
| 2295 |  Coin2.1 C2 | US$0,0009414 | -1,59% | 5,35% | US$73.661 | - | 78.245.975 C2 |
| 2296 |  Kind Ads Token KIND | US$0,001737 | -1,61% | -19,94% | US$73.364 | US$1,86 | 42.246.693 KIND |
| 2297 |  Bitradio BRO | US$0,007061 | -7,74% | 5,35% | US$72.800 | US$502,07 | 10.310.811 BRO |
| 2298 |  Webcoin WEB | US$0,001306 | -1,78% | -12,23% | US$72.401 | US$31,13 | 55.439.991 WEB |
| 2299 |  YFFII Finance YFFII | US$1,98 | -10,03% | -8,49% | US$72.487 | US$97.172,71 | 36.666 YFFII |
| 2300 |  Island Coin ISLE | US$0,000000000261 | -1,51% | 18,45% | US$72.278 | US$499,36 | 276.628.851.086.498 ISLE |
Tabel di atas menampilkan halaman 46 dari total 121 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.