Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  PKG Token PKG | US$0,00002449 | 2,31% | -7,92% | US$219.625 | US$6.588,35 | 8.969.257.745 PKG |
| 2102 |  PYRO Network PYRO | US$0,0002680 | -1,62% | 182,19% | US$216.676 | - | 808.494.197 PYRO |
| 2103 |  MicroMoney AMM | US$0,01367 | -2,32% | -0,35% | US$215.642 | US$170.254 | 15.777.256 AMM |
| 2104 |  SkinCoin SKIN | US$0,002416 | -1,78% | 4,54% | US$213.050 | US$30.404,91 | 88.183.483 SKIN |
| 2105 |  MORPHOSE MORPH | US$3,93 | 1,22% | 12,51% | US$213.126 | US$144,95 | 54.166 MORPH |
| 2106 |  HyperAlloy ALLOY | US$0,06155 | -1,06% | 7,04% | US$212.556 | - | 3.453.286 ALLOY |
| 2107 |  Fusible FUSII | US$0,5117 | -2,66% | -0,86% | US$212.482 | US$397,36 | 415.283 FUSII |
| 2108 |  Felixo Coin FLX | US$0,001412 | -1,59% | 5,35% | US$211.816 | - | 150.000.000 FLX |
| 2109 |  CROAT CROAT | US$0,002354 | -1,59% | 31,69% | US$208.720 | - | 88.684.631 CROAT |
| 2110 |  Bela BELA | US$0,004236 | -1,59% | 5,35% | US$208.492 | - | 49.215.307 BELA |
| 2111 |  BUZZCoin BUZZ | US$0,00001041 | -67,27% | -65,09% | US$208.200 | US$0,01000 | 20.000.000.000 BUZZ |
| 2112 |  Evil Coin EVIL | US$0,009885 | 3,33% | 16,44% | US$207.781 | US$0,01000 | 21.020.383 EVIL |
| 2113 |  Nasdacoin NSD | US$0,008116 | 4,29% | 5,21% | US$207.427 | US$9.165,02 | 25.556.677 NSD |
| 2114 |  Yfscience YFSI | US$7,47 | -1,17% | 2,65% | US$207.391 | - | 27.781 YFSI |
| 2115 |  NestEGG Coin EGG | US$0,004852 | -39,14% | -46,87% | US$205.440 | US$1.928,26 | 42.342.655 EGG |
| 2116 |  SmartCoin SMC | US$0,007061 | -1,59% | 5,35% | US$205.400 | - | 29.091.309 SMC |
| 2117 |  Winco WCO | US$0,0004236 | -1,59% | -36,79% | US$203.547 | - | 480.480.624 WCO |
| 2118 |  Defis XGM | US$0,001506 | 56,36% | 65,27% | US$202.678 | US$5,38 | 134.558.580 XGM |
| 2119 |  Cyber Movie Chain CMCT | US$0,00001012 | -1,78% | 3,13% | US$202.421 | - | 20.000.000.000 CMCT |
| 2120 |  TriumphX TRIX | US$0,01634 | -3,88% | 444,13% | US$201.635 | US$372.781 | 12.342.380 TRIX |
| 2121 |  LHT LHT | US$0,004003 | -1,58% | 2,92% | US$200.136 | US$22,84 | 50.000.000 LHT |
| 2122 |  BSClaunch BSL | US$0,1016 | 0,14% | -7,88% | US$198.535 | US$87.069,65 | 1.953.140 BSL |
| 2123 |  adToken ADT | US$0,0002495 | 0,00% | 0,00% | US$198.094 | - | 794.000.000 ADT |
| 2124 |  1MillionNFTs 1MIL | US$1,65 | -5,62% | -10,53% | US$197.855 | US$76.761,12 | 120.000 1MIL |
| 2125 |  TCASH TCASH | US$0,005616 | 1,77% | 7,51% | US$197.667 | US$3.835,01 | 35.200.000 TCASH |
| 2126 |  OptiToken OPTI | US$0,006530 | -8,99% | -2,57% | US$195.225 | US$1,27 | 29.897.928 OPTI |
| 2127 |  Playkey PKT | US$0,01114 | -5,77% | 0,45% | US$194.052 | US$105.755 | 17.414.614 PKT |
| 2128 |  Cobinhood COB | US$0,0004707 | -1,59% | 5,64% | US$193.458 | US$33.128,00 | 410.999.847 COB |
| 2129 |  SHIELD XSH | US$0,0003766 | 31,21% | 40,47% | US$193.166 | US$4.139,82 | 512.973.375 XSH |
| 2130 |  Cheesecoin CHEESE | US$0,0004707 | -50,68% | 5,35% | US$192.456 | US$25,03 | 408.869.908 CHEESE |
| 2131 |  Artfinity AT | US$0,001541 | -33,01% | 0,02% | US$192.161 | - | 124.689.207 AT |
| 2132 |  Deutsche eMark DEM | US$0,003578 | -9,38% | -11,01% | US$191.985 | US$307,16 | 53.653.541 DEM |
| 2133 |  Elementeum ELET | US$0,03669 | 0,15% | 7,26% | US$191.647 | US$101,84 | 5.223.113 ELET |
| 2134 |  Cryptojacks CJ | US$0,0004707 | -1,59% | 5,35% | US$191.373 | - | 406.568.581 CJ |
| 2135 |  Alpha Token A | US$0,005420 | -17,17% | -57,64% | US$188.237 | - | 34.731.759 A |
| 2136 |  Neutron NTRN | US$0,004804 | -8,62% | 6,75% | US$187.936 | US$118,63 | 39.121.694 NTRN |
| 2137 |  IONChain IONC | US$0,001543 | -33,65% | -1,95% | US$187.025 | US$3.282,22 | 121.180.605 IONC |
| 2138 |  Polkally KALLY | US$0,01084 | 0,27% | -13,79% | US$187.124 | US$11.145,33 | 17.256.851 KALLY |
| 2139 |  Alchemint Standards SDS | US$0,0005877 | -1,78% | 3,13% | US$186.849 | US$32,80 | 317.946.798 SDS |
| 2140 |  Meridian Network LOCK | US$0,01700 | -1,51% | 2,66% | US$186.162 | - | 10.947.705 LOCK |
| 2141 |  Bitcoin Classic BXC | US$0,3067 | 5,31% | 123,42% | US$184.092 | US$725,53 | 600.147 BXC |
| 2142 |  Fortuna FOTA | US$0,0003792 | -5,81% | -8,34% | US$182.028 | US$2,45 | 479.997.016 FOTA |
| 2143 |  InvestFeed IFT | US$0,0009414 | -1,59% | 5,35% | US$180.167 | - | 191.381.257 IFT |
| 2144 |  Bitzeny ZNY | US$0,002354 | -1,59% | 75,59% | US$177.959 | US$27,95 | 75.614.500 ZNY |
| 2145 |  W Green Pay WGP | US$0,01009 | -0,26% | 0,66% | US$177.913 | US$16.737,47 | 17.630.267 WGP |
| 2146 |  Switch ESH | US$0,01477 | 3,75% | -6,14% | US$178.937 | US$460.897 | 12.113.793 ESH |
| 2147 |  TRAXIA TM2 | US$0,0005396 | 0,95% | 17,35% | US$177.164 | US$494,03 | 328.320.714 TM2 |
| 2148 |  BLOC.MONEY BLOC | US$0,009414 | -1,59% | 23,94% | US$175.549 | US$364,61 | 18.647.563 BLOC |
| 2149 |  EtherInc ETI | US$0,0005484 | -1,59% | 5,35% | US$174.640 | - | 318.472.252 ETI |
| 2150 |  Fire Lotto FLOT | US$0,006856 | 3,64% | 15,20% | US$188.420 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 43 dari total 121 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.