Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFinition DZI | US$0,1676 | 2,63% | 13,65% | US$391.119 | US$2,86 | 2.333.767 DZI |
| 1952 |  HelloGold HGT | US$0,001491 | -1,69% | -2,85% | US$392.274 | - | 263.034.654 HGT |
| 1953 |  Alt.Estate token ALT | US$0,0005413 | -1,59% | 5,35% | US$392.004 | - | 724.180.756 ALT |
| 1954 |  Advanced Technology Coin ARC | US$0,01318 | -1,59% | 9,26% | US$390.995 | - | 29.666.531 ARC |
| 1955 |  ShipChain SHIP | US$0,0008153 | 69,35% | -3,96% | US$390.190 | US$15.048,13 | 478.598.260 SHIP |
| 1956 |  Digitalcoin DGC | US$0,01036 | -19,82% | -20,08% | US$390.076 | US$4,29 | 37.668.751 DGC |
| 1957 |  MyBit MYB | US$0,002459 | 1,02% | -8,87% | US$386.553 | US$354,51 | 157.187.027 MYB |
| 1958 |  InterValue INVE | US$0,002993 | 6,88% | -3,37% | US$382.805 | US$21,58 | 127.892.710 INVE |
| 1959 |  ChessCoin CHESS | US$0,007061 | -1,59% | 5,35% | US$381.500 | - | 54.032.769 CHESS |
| 1960 |  Ritocoin RITO | US$0,0002354 | -1,59% | -12,21% | US$379.760 | US$20,02 | 1.613.591.233 RITO |
| 1961 |  PluraCoin PLURA | US$0,0004496 | -6,58% | 0,48% | US$373.891 | US$4.813,86 | 831.531.891 PLURA |
| 1962 |  Vox.Finance VOX | US$21,18 | 6,46% | 0,47% | US$404.868 | US$247.308 | 19.120 VOX |
| 1963 |  Ether Zero ETZ | US$0,002039 | 1,98% | 0,51% | US$377.264 | US$24.047,19 | 185.030.099 ETZ |
| 1964 |  DeFi Bids BID | US$0,02142 | -3,79% | 1,80% | US$376.165 | US$570,58 | 17.558.986 BID |
| 1965 |  Bitblocks BBK | US$0,001412 | -25,99% | 5,35% | US$372.635 | US$315,33 | 263.886.015 BBK |
| 1966 |  Ethereum Gold ETG | US$0,01846 | -28,00% | -54,32% | US$372.811 | US$42,72 | 20.199.973 ETG |
| 1967 |  Axe AXE | US$0,07030 | -6,59% | 65,52% | US$369.858 | US$73.434,67 | 5.260.968 AXE |
| 1968 |  DomRaider DRT | US$0,0006250 | 2,18% | -12,50% | US$369.714 | US$25,89 | 591.500.000 DRT |
| 1969 |  MODEL-X-coin MODX | US$0,03012 | -1,59% | 7,03% | US$363.030 | - | 12.050.832 MODX |
| 1970 |  Tornado TCORE | US$60,32 | -3,70% | -25,00% | US$361.907 | US$168.781 | 6.000 TCORE |
| 1971 |  Coinsuper Ecosystem Network CEN | US$0,001022 | 4,19% | -0,74% | US$366.436 | US$409,29 | 358.497.293 CEN |
| 1972 |  Swarm City SWT | US$0,04236 | -14,36% | -23,09% | US$361.615 | US$0,7600 | 8.536.073 SWT |
| 1973 |  Woodcoin LOG | US$0,04525 | -10,06% | -10,61% | US$363.575 | US$56.793,11 | 8.035.193 LOG |
| 1974 |  Rapids RPD | US$0,03515 | -0,28% | 3,63% | US$374.786 | US$94.363,74 | 10.662.577 RPD |
| 1975 |  AllSafe ASAFE | US$0,03883 | 21,06% | 10,58% | US$355.154 | US$32,43 | 9.145.370 ASAFE |
| 1976 |  FSBT API Token FSBT | US$0,1011 | 1,02% | 0,39% | US$354.743 | US$33.252,94 | 3.509.535 FSBT |
| 1977 |  Modern Investment Coin MODIC | US$0,05037 | -0,68% | 6,29% | US$354.390 | US$258.697 | 7.035.562 MODIC |
| 1978 |  DECENT DCT | US$0,006872 | 19,73% | 16,53% | US$352.588 | US$112,74 | 51.306.089 DCT |
| 1979 |  Collective CO2 | US$1,35 | -9,54% | 4,02% | US$353.246 | US$274.772 | 261.918 CO2 |
| 1980 |  Internet of People IOP | US$0,02589 | -1,59% | 5,35% | US$348.499 | - | 13.461.469 IOP |
| 1981 |  Synergy SNRG | US$0,07065 | -1,46% | 5,41% | US$345.998 | - | 4.897.672 SNRG |
| 1982 |  PlayGame PXG | US$0,0003463 | -0,80% | 3,01% | US$346.208 | US$3.277,70 | 999.875.000 PXG |
| 1983 |  Scorum Coins SCR | US$0,01162 | -8,71% | 66,13% | US$340.144 | US$3.169,16 | 29.265.075 SCR |
| 1984 |  Precium PCM | US$0,0004603 | 0,06% | -45,87% | US$345.044 | - | 749.550.000 PCM |
| 1985 |  Xion Finance XGT | US$0,08317 | -1,70% | 0,05% | US$343.671 | US$4.249,22 | 4.132.034 XGT |
| 1986 |  Savix SVX | US$5,53 | 5,15% | -3,28% | US$359.699 | US$893.042 | 64.999 SVX |
| 1987 |  SPINDLE SPD | US$0,00009696 | -0,10% | 7,72% | US$341.434 | US$121,15 | 3.521.566.087 SPD |
| 1988 |  Clash Token SCT | US$0,1922 | -8,72% | 17,19% | US$339.601 | US$4.226,41 | 1.766.500 SCT |
| 1989 |  EtherGem EGEM | US$0,01740 | 2,40% | 21,71% | US$339.021 | US$1.779,81 | 19.483.114 EGEM |
| 1990 |  RMPL RMPL | US$0,5713 | -1,78% | 3,13% | US$336.492 | - | 588.943 RMPL |
| 1991 |  Bitcoin Interest BCI | US$0,01836 | -1,59% | 141,69% | US$336.434 | - | 18.326.892 BCI |
| 1992 |  PutinCoin PUT | US$0,0002824 | -26,19% | -42,53% | US$335.728 | US$546,97 | 1.188.750.832 PUT |
| 1993 |  LunchMoney LMY | US$0,002639 | -3,31% | 7,58% | US$335.291 | US$6.065,37 | 127.074.007 LMY |
| 1994 |  HyperExchange HX | US$0,005624 | 0,06% | 0,02% | US$334.158 | - | 59.415.498 HX |
| 1995 |  Unicly Chris McCann Collection UCM | US$0,3337 | -4,49% | 0,13% | US$333.720 | US$1.073,56 | 1.000.000 UCM |
| 1996 |  Cryptonite XCN | US$0,0004707 | -1,59% | 5,35% | US$333.495 | US$0,9600 | 708.506.520 XCN |
| 1997 |  Blockmason Credit Protocol BCPT | US$0,002860 | -6,52% | -16,26% | US$332.226 | US$566,69 | 116.158.667 BCPT |
| 1998 |  Trinity Network Credit TNC | US$0,0009931 | -5,17% | 14,49% | US$331.019 | US$91.217,68 | 333.333.333 TNC |
| 1999 |  DopeCoin DOPE | US$0,002824 | -15,65% | -9,70% | US$329.996 | US$22.367,76 | 116.845.228 DOPE |
| 2000 |  BoutsPro BOUTS | US$0,004244 | 5,13% | 3,13% | US$325.178 | US$0,01000 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 40 dari total 121 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.