Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Showcase SHO | US$0,02423 | -8,20% | 4,40% | US$576.386 | US$469.744 | 23.788.722 SHO |
| 1852 |  HOQU HQX | US$0,003525 | -0,88% | 7,14% | US$596.302 | US$2.008.955 | 169.144.018 HQX |
| 1853 |  ATN ATN | US$0,007061 | -1,59% | 43,66% | US$595.220 | - | 84.302.524 ATN |
| 1854 |  Limitless VIP VIP | US$0,0004707 | -1,59% | 5,35% | US$592.998 | - | 1.259.816.434 VIP |
| 1855 |  HashBX HBX | US$0,0009414 | -1,46% | -5,42% | US$592.407 | US$0,01000 | 629.280.963 HBX |
| 1856 |  Sether SETH | US$0,02929 | -1,12% | -7,49% | US$589.717 | US$2.200,23 | 20.136.683 SETH |
| 1857 |  Edgeless EDG | US$0,004780 | -9,61% | 8,76% | US$583.900 | US$51,87 | 122.146.967 EDG |
| 1858 |  Peseta Digital PTD | US$0,004048 | -1,59% | 5,35% | US$583.853 | US$0,01000 | 144.231.064 PTD |
| 1859 |  BiblePay BBP | US$0,0002285 | -1,80% | 19,86% | US$583.421 | US$92.594,74 | 2.552.987.248 BBP |
| 1860 |  Motocoin MOTO | US$0,02965 | -1,59% | 58,03% | US$582.488 | - | 19.642.673 MOTO |
| 1861 |  NuShares NSR | US$0,00009905 | -24,84% | -42,41% | US$580.354 | - | 5.858.943.118 NSR |
| 1862 |  ATC Coin ATCC | US$0,001412 | -1,59% | 58,03% | US$578.898 | US$6,57 | 409.953.792 ATCC |
| 1863 |  Lunyr LUN | US$0,2494 | -7,23% | 4,37% | US$573.049 | US$934,13 | 2.297.853 LUN |
| 1864 |  Datamine DAM | US$0,1348 | -0,19% | 9,62% | US$575.942 | US$22.638,15 | 4.273.999 DAM |
| 1865 |  FuzeX FXT | US$0,0006182 | -35,48% | -14,48% | US$566.031 | US$1.754,05 | 915.627.153 FXT |
| 1866 |  Gene Source Code Chain GENE | US$0,001506 | -1,59% | 5,35% | US$565.211 | - | 375.244.800 GENE |
| 1867 |  Sportcash One SCONEX | US$0,04325 | 106,16% | 74,73% | US$549.574 | US$79.712,52 | 12.706.570 SCONEX |
| 1868 |  HashCoin HSC | US$0,00004262 | 0,37% | 7,00% | US$548.243 | US$51.964,52 | 12.863.911.326 HSC |
| 1869 |  Teloscoin TELOS | US$0,003275 | -13,14% | 4,68% | US$548.268 | US$2.167,44 | 167.399.821 TELOS |
| 1870 |  Fundamenta FMTA | US$0,5489 | -0,17% | -5,45% | US$546.329 | US$201.246 | 995.298 FMTA |
| 1871 |  BlueCoin BLU | US$0,0009414 | -1,59% | 5,35% | US$541.009 | US$0,01000 | 574.683.675 BLU |
| 1872 |  TON Token TON | US$0,01205 | -7,86% | -1,49% | US$540.299 | US$32.875,71 | 44.827.685 TON |
| 1873 |  Spaceswap SHAKE SHAKE | US$725,45 | 1,45% | 37,50% | US$534.238 | US$146.140 | 736 SHAKE |
| 1874 |  Streamity STM | US$0,01487 | 0,65% | 10,15% | US$535.252 | - | 35.987.749 STM |
| 1875 |  x42 Protocol X42 | US$0,02636 | -4,42% | 11,95% | US$531.585 | US$1.464,79 | 20.166.886 X42 |
| 1876 |  BITTO BITTO | US$0,1746 | -11,73% | 6,25% | US$530.351 | US$172.028 | 3.036.861 BITTO |
| 1877 |  OracleChain OCT | US$0,01632 | -5,56% | -0,83% | US$489.728 | - | 30.000.000 OCT |
| 1878 |  Pakcoin PAK | US$0,007672 | -5,91% | 2,55% | US$526.230 | US$10.566,18 | 68.594.750 PAK |
| 1879 |  Qbao QBT | US$0,008030 | 1,46% | 8,60% | US$524.747 | US$41.062,99 | 65.351.403 QBT |
| 1880 |  Cajutel CAJ | US$0,3875 | -1,35% | 4,52% | US$523.994 | - | 1.352.389 CAJ |
| 1881 |  Eternity ENT | US$0,05460 | -1,59% | 5,35% | US$520.158 | - | 9.526.449 ENT |
| 1882 |  CryptoFlow CFL | US$0,005648 | -15,66% | -15,72% | US$519.772 | US$1.423,88 | 92.026.159 CFL |
| 1883 |  Thisoption TONS | US$0,09401 | -0,94% | 32,18% | US$518.433 | - | 5.514.569 TONS |
| 1884 |  Decentralized Machine Learning DML | US$0,001893 | -0,41% | 13,77% | US$516.570 | US$3.292,07 | 272.937.007 DML |
| 1885 |  Dogeswap DOGES | US$25,60 | -1,59% | -42,63% | US$512.001 | US$591,36 | 20.000 DOGES |
| 1886 |  Ethereum Yield ETHY | US$5,09 | -1,67% | 3,65% | US$508.784 | US$605,64 | 100.000 ETHY |
| 1887 |  Yocoin YOC | US$0,001364 | 3,00% | 43,93% | US$504.147 | US$1.467,80 | 369.659.255 YOC |
| 1888 |  BackPacker Coin BPC | US$0,09885 | -2,98% | -32,96% | US$502.268 | US$1.223,54 | 5.081.245 BPC |
| 1889 |  Bitgesell BGL | US$0,04127 | 26,94% | 64,88% | US$502.963 | US$8.962,32 | 12.186.527 BGL |
| 1890 |  Kommunitas KOM | US$0,001370 | -4,82% | -4,48% | US$492.064 | US$474.003 | 359.076.274 KOM |
| 1891 |  NFT Alley ALLEY | US$0,9645 | -0,74% | -34,11% | US$499.072 | US$35.212,99 | 517.457 ALLEY |
| 1892 |  Novara Calcio Fan Token NOV | US$2,49 | -1,97% | -2,53% | US$501.625 | - | 201.117 NOV |
| 1893 |  Ethverse ETHV | US$0,06118 | -2,69% | -17,61% | US$493.553 | US$220.103 | 8.067.787 ETHV |
| 1894 |  CUE Protocol CUE | US$64,84 | 0,00% | 14,03% | US$493.890 | US$2.128,44 | 7.617 CUE |
| 1895 |  MicroBitcoin MBC | US$0,00001031 | 3,06% | 1,20% | US$494.330 | US$7,07 | 47.958.344.687 MBC |
| 1896 |  Maxcoin MAX | US$0,008002 | -1,59% | -55,22% | US$491.685 | US$75,96 | 61.445.805 MAX |
| 1897 |  PTON PTON | US$0,00003265 | -1,78% | 3,13% | US$491.386 | US$209,59 | 15.050.794.349 PTON |
| 1898 |  Sessia KICKS | US$0,05403 | -1,31% | -12,77% | US$489.636 | US$65.715,76 | 9.062.175 KICKS |
| 1899 |  CryptoAds Marketplace CRAD | US$0,03424 | 0,00% | -1,40% | US$488.467 | - | 14.265.943 CRAD |
| 1900 |  Startcoin START | US$0,01083 | -1,59% | 5,35% | US$488.040 | - | 45.079.785 START |
Tabel di atas menampilkan halaman 38 dari total 121 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.