Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  QChi QCH | US$0,03219 | -1,78% | 1,38% | US$1.054.470 | US$3.248,25 | 32.756.240 QCH |
| 1702 |  Actinium ACM | US$0,03083 | 2,21% | 5,03% | US$1.038.463 | US$28.233,17 | 33.687.900 ACM |
| 1703 |  Cryptonovae YAE | US$0,03363 | 2,22% | -12,21% | US$1.110.765 | US$952.241 | 33.031.761 YAE |
| 1704 |  Mercury MER | US$0,01036 | 3,09% | 15,89% | US$1.035.544 | US$2.511,04 | 100.000.000 MER |
| 1705 |  DeHive DHV | US$1,21 | 2,34% | -0,48% | US$1.022.536 | US$1.476.341 | 844.859 DHV |
| 1706 |  Incent INCNT | US$0,02212 | -1,59% | 5,35% | US$1.018.009 | US$25,46 | 46.015.891 INCNT |
| 1707 |  Azuki AZUKI | US$0,09023 | -20,01% | -11,74% | US$1.018.257 | US$42.659,88 | 11.284.984 AZUKI |
| 1708 |  Zero Utility Token ZUT | US$1.048,81 | -0,21% | 3,35% | US$1.016.044 | US$2.740,45 | 969 ZUT |
| 1709 |  Asch XAS | US$0,01086 | -2,81% | 22,54% | US$1.013.642 | US$2.214,48 | 93.355.331 XAS |
| 1710 |  MenaPay MPAY | US$0,007531 | -1,59% | -0,84% | US$1.010.225 | US$430,41 | 134.138.176 MPAY |
| 1711 |  Nuco.cloud NCDT | US$0,1532 | -3,22% | 2,57% | US$997.961 | US$1.510.765 | 6.513.196 NCDT |
| 1712 |  Bata BTA | US$0,1972 | -1,59% | 607,62% | US$996.376 | - | 5.052.601 BTA |
| 1713 |  DMarket DMT | US$0,01744 | -1,07% | 3,20% | US$992.487 | US$765,54 | 56.921.773 DMT |
| 1714 |  DEJAVE DJV | US$376,56 | -12,51% | 23,70% | US$992.241 | US$2,87 | 2.635 DJV |
| 1715 |  Ethereum Stake ETHYS | US$4,93 | -1,51% | 3,57% | US$985.804 | - | 200.000 ETHYS |
| 1716 |  Bottos BTO | US$0,001803 | 1,61% | 32,88% | US$984.402 | US$33.513,89 | 546.000.153 BTO |
| 1717 |  Posscoin POSS | US$0,00003265 | -1,78% | 3,13% | US$981.393 | - | 30.059.347.897 POSS |
| 1718 |  Ubex UBEX | US$0,0003271 | 8,63% | -6,29% | US$1.083.964 | US$601.068 | 3.314.170.196 UBEX |
| 1719 |  Zero ZER | US$0,09499 | 2,54% | 1,60% | US$983.527 | US$28.751,11 | 10.354.444 ZER |
| 1720 |  Catex Token CATT | US$0,001279 | -5,20% | -1,66% | US$977.867 | US$4.888,39 | 764.538.331 CATT |
| 1721 |  CryptoTask CTASK | US$0,6222 | -0,11% | -6,51% | US$973.278 | US$204.838 | 1.564.349 CTASK |
| 1722 |  OLXA OLXA | US$0,0007101 | -1,66% | 2,99% | US$965.357 | - | 1.359.420.210 OLXA |
| 1723 |  CREA CREA | US$0,04989 | 27,21% | -2,04% | US$964.345 | US$821,14 | 19.327.713 CREA |
| 1724 |  PetroDollar XPD | US$0,01506 | 16,63% | 16,25% | US$963.896 | US$0,01000 | 63.993.275 XPD |
| 1725 |  Krios GIG | US$0,001926 | -1,78% | 3,13% | US$963.120 | - | 499.994.072 GIG |
| 1726 |  reflect.finance RFI | US$0,1017 | -12,70% | -23,49% | US$960.553 | US$15.403,27 | 9.448.066 RFI |
| 1727 |  Stipend SPD | US$0,07545 | -5,88% | -10,64% | US$955.104 | US$157,25 | 12.658.176 SPD |
| 1728 |  EDC Blockchain EDC | US$0,02139 | 1,06% | 20,40% | US$984.654 | US$301.312 | 46.025.709 EDC |
| 1729 |  Bitgear GEAR | US$0,01349 | 8,54% | 9,46% | US$950.878 | US$45.469,66 | 70.496.579 GEAR |
| 1730 |  DogeCash DOGEC | US$0,06065 | 15,65% | -2,52% | US$946.309 | US$7.959,17 | 15.602.162 DOGEC |
| 1731 |  ZumCoin ZUM | US$0,0009516 | -9,39% | -29,00% | US$940.952 | US$11,46 | 988.819.491 ZUM |
| 1732 |  Digital Insurance Token DIT | US$0,004184 | -3,28% | -7,43% | US$939.822 | US$4,19 | 224.644.536 DIT |
| 1733 |  renDOGE RENDOGE | US$0,3018 | 5,96% | 0,00% | US$930.679 | US$469.240 | 3.083.733 RENDOGE |
| 1734 |  Wolves of Wall Street WOWS | US$161,74 | -3,63% | -16,60% | US$932.521 | US$12.622,43 | 5.766 WOWS |
| 1735 |  CoinFi COFI | US$0,004313 | -5,18% | 55,93% | US$924.812 | US$72.086,87 | 214.403.034 COFI |
| 1736 |  Yellow Road ROAD | US$0,3739 | -10,17% | -6,46% | US$912.753 | US$132.736 | 2.441.057 ROAD |
| 1737 |  VIG VIG | US$0,001027 | 4,23% | -2,49% | US$910.038 | US$31,28 | 885.858.355 VIG |
| 1738 |  Debitum DEB | US$0,004519 | 5,46% | 31,45% | US$902.277 | US$83.172,71 | 199.645.716 DEB |
| 1739 |  Jarvis+ JAR | US$0,008303 | 0,69% | 16,43% | US$898.055 | US$636.111 | 108.157.249 JAR |
| 1740 |  GamyFi Platform GFX | US$1,24 | 6,00% | 53,85% | US$897.936 | US$610.171 | 725.000 GFX |
| 1741 |  Freicoin FRC | US$0,01553 | -1,59% | 148,33% | US$893.190 | - | 57.502.113 FRC |
| 1742 |  Coin Artist COIN | US$0,8255 | -3,14% | 0,83% | US$892.493 | US$2.805,45 | 1.081.093 COIN |
| 1743 |  Centric Swap CNS | US$0,0002258 | -10,68% | -17,46% | US$897.996 | US$363.447 | 3.977.658.038 CNS |
| 1744 |  0xcert ZXC | US$0,002601 | -0,83% | -0,48% | US$893.570 | US$100.056 | 343.562.130 ZXC |
| 1745 |  Tendies TEND | US$0,1188 | 16,56% | 6,78% | US$891.105 | US$92.743,70 | 7.500.720 TEND |
| 1746 |  IntelliShare INE | US$0,002793 | 0,06% | 0,02% | US$888.493 | - | 318.115.200 INE |
| 1747 |  Polker PKR | US$0,04220 | 20,86% | 14,71% | US$887.914 | US$450.586 | 21.041.300 PKR |
| 1748 |  eXPerience Chain XPC | US$0,000009696 | 2,11% | 3,16% | US$883.185 | US$69.614,80 | 91.090.814.961 XPC |
| 1749 |  CryptoBonusMiles CBM | US$0,0001756 | -6,91% | -5,32% | US$878.171 | US$8.125,84 | 4.999.998.401 CBM |
| 1750 |  Hyperion HYN | US$0,004303 | -6,47% | -46,24% | US$876.905 | US$241.236 | 203.783.085 HYN |
Tabel di atas menampilkan halaman 35 dari total 121 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.