Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ILCOIN ILC | US$0,002491 | 2,09% | 19,90% | US$1.889.103 | US$10.317,09 | 758.228.737 ILC |
| 1502 |  ArGo ARGO | US$0,2030 | 28,03% | 66,04% | US$1.806.208 | US$162.668 | 8.895.833 ARGO |
| 1503 |  VegaWallet Token VGW | US$0,1120 | -1,59% | 9,02% | US$1.800.050 | - | 16.068.001 VGW |
| 1504 |  BitTube TUBE | US$0,005648 | -1,59% | -2,75% | US$1.798.390 | US$3.624,37 | 318.388.053 TUBE |
| 1505 |  Substratum SUB | US$0,004693 | 5,77% | 30,73% | US$1.797.327 | US$10.828,69 | 383.021.000 SUB |
| 1506 |  Pizza PIZZA | US$0,05912 | 4,76% | 15,24% | US$1.831.262 | US$31,31 | 30.976.128 PIZZA |
| 1507 |  SureRemit RMT | US$0,003587 | 14,39% | 43,92% | US$1.793.276 | US$19.235,17 | 500.000.000 RMT |
| 1508 |  AI Doctor AIDOC | US$0,002320 | -4,62% | -0,04% | US$1.804.084 | US$43.351,79 | 777.777.776 AIDOC |
| 1509 |  Global Cryptocurrency GCC | US$0,001412 | -1,59% | 5,35% | US$1.789.819 | - | 1.267.482.828 GCC |
| 1510 |  VeriCoin VRC | US$0,05272 | -14,56% | -10,61% | US$1.788.191 | US$3.173,88 | 33.919.535 VRC |
| 1511 |  StakedZEN STZEN | US$73,16 | -1,51% | 1,16% | US$1.787.544 | - | 24.434 STZEN |
| 1512 |  Oikos OKS | US$0,01031 | 4,92% | 89,06% | US$1.791.505 | US$18.136,66 | 173.723.766 OKS |
| 1513 |  Curecoin CURE | US$0,07061 | -6,58% | 4,66% | US$1.780.372 | US$1.504,11 | 25.215.844 CURE |
| 1514 |  PWR Coin PWR | US$0,0001835 | -1,60% | 5,22% | US$1.773.180 | - | 9.664.500.811 PWR |
| 1515 |  Nsure.Network NSURE | US$0,3135 | -3,00% | -3,01% | US$1.777.166 | US$1.133.974 | 5.668.964 NSURE |
| 1516 |  SHPING SHPING | US$0,001051 | 9,81% | 67,72% | US$1.770.948 | US$71.388,77 | 1.684.559.955 SHPING |
| 1517 |  ZClassic ZCL | US$0,1909 | -4,94% | 3,44% | US$1.771.131 | US$2.037,48 | 9.277.600 ZCL |
| 1518 |  Kuai Token KT | US$0,1539 | -1,44% | -3,16% | US$1.756.080 | US$33.429.469 | 11.414.032 KT |
| 1519 |  yTSLA Finance yTSLA | US$26,36 | 4,63% | 20,04% | US$1.751.006 | US$249.292 | 66.423 yTSLA |
| 1520 |  Node Runners NDR | US$74,15 | -3,67% | -1,55% | US$1.748.300 | US$7.503,11 | 23.577 NDR |
| 1521 |  Royale Finance ROYA | US$0,1743 | -5,36% | 42,84% | US$1.746.385 | US$523.041 | 10.017.979 ROYA |
| 1522 |  Heart Number HTN | US$0,0007873 | 57,63% | 211,73% | US$1.744.538 | US$109.209 | 2.215.926.951 HTN |
| 1523 |  Auxilium AUX | US$0,01263 | -2,36% | 7,50% | US$1.742.219 | US$57.815,08 | 137.900.578 AUX |
| 1524 |  Club Atletico Independiente CAI | US$2,66 | -4,60% | 3,62% | US$1.737.476 | - | 652.888 CAI |
| 1525 |  RealTract RET | US$0,0001632 | 22,77% | -14,06% | US$1.730.371 | US$3.825,43 | 10.600.000.000 RET |
| 1526 |  Mint Club MINT | US$0,000001884 | -7,36% | -3,92% | US$1.733.639 | US$46.357,24 | 920.363.840.000 MINT |
| 1527 |  Beaxy BXY | US$0,006031 | -9,84% | 1,78% | US$1.723.580 | US$301,74 | 285.795.490 BXY |
| 1528 |  AmonD AMON | US$0,002065 | 50,00% | 12,69% | US$1.722.460 | US$7.014,30 | 834.230.514 AMON |
| 1529 |  Xensor XSR | US$0,0003737 | 1,66% | 35,20% | US$1.734.241 | US$97.390,47 | 4.640.661.096 XSR |
| 1530 |  GAPS GAP | US$0,1721 | 0,00% | -1,40% | US$1.720.608 | - | 10.000.000 GAP |
| 1531 |  FujiCoin FJC | US$0,0004707 | -1,59% | 5,35% | US$1.711.306 | US$0,01000 | 3.635.646.763 FJC |
| 1532 |  Tap XTP | US$0,001387 | 45,38% | 51,59% | US$1.708.238 | US$409.977 | 1.231.911.016 XTP |
| 1533 |  MoonTrust MNTT | US$0,000002442 | 2,15% | 7,99% | US$1.708.022 | US$19.357,66 | 699.500.000.000 MNTT |
| 1534 |  Memetic / PepeCoin MEME | US$0,05648 | -3,99% | -33,46% | US$1.687.400 | US$2.328,17 | 29.873.823 MEME |
| 1535 |  ETNA Network ETNA | US$0,1391 | -11,56% | -7,68% | US$1.680.006 | US$877.635 | 12.079.542 ETNA |
| 1536 |  Collateral Pay COLL | US$0,3065 | 7,26% | -10,35% | US$1.936.902 | US$1.165.783 | 6.318.390 COLL |
| 1537 |  CannabisCoin CANN | US$0,02165 | -1,59% | 0,96% | US$1.672.231 | - | 77.231.176 CANN |
| 1538 |  Pigeoncoin PGN | US$0,0002219 | 5,52% | 16,86% | US$1.667.297 | US$28.571,80 | 7.514.364.865 PGN |
| 1539 |  DAPS Coin DAPS | US$0,00002873 | -2,06% | -5,53% | US$1.665.653 | US$66.449,02 | 57.977.796.500 DAPS |
| 1540 |  Perth Mint Gold Token PMGT | US$1.785,25 | 0,00% | 0,88% | US$1.663.557 | US$755,13 | 932 PMGT |
| 1541 |  RigoBlock GRG | US$0,6143 | -1,51% | 3,65% | US$1.659.345 | - | 2.701.063 GRG |
| 1542 |  Signature Chain SIGN | US$0,002096 | 0,83% | -0,52% | US$1.604.930 | US$8.594,47 | 765.779.225 SIGN |
| 1543 |  Yield Protocol YIELD | US$0,05083 | 0,19% | -2,70% | US$1.728.824 | US$1.061.479 | 34.009.745 YIELD |
| 1544 |  Hashgard GARD | US$0,0001646 | -1,28% | 10,90% | US$1.645.550 | US$446.481 | 10.000.000.000 GARD |
| 1545 |  Jupiter JUP | US$0,01290 | 0,56% | 4,82% | US$1.637.805 | US$1.038.250 | 126.928.767 JUP |
| 1546 |  STATERA STA | US$0,02046 | 8,77% | -0,57% | US$1.651.287 | US$586.071 | 80.712.644 STA |
| 1547 |  DAV Coin DAV | US$0,002363 | 51,54% | 35,74% | US$1.639.373 | US$1.364.487 | 693.650.813 DAV |
| 1548 |  Themis GET | US$0,002784 | 9,87% | 14,03% | US$1.670.202 | US$79.291,43 | 599.999.910 GET |
| 1549 |  Lightstreams PHT | US$0,03529 | 22,46% | 7,72% | US$1.630.887 | US$1.355,36 | 46.209.884 PHT |
| 1550 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,63 | -1,51% | 3,20% | US$1.625.169 | - | 1.000.000 UGOTCHI |
Tabel di atas menampilkan halaman 31 dari total 121 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.