Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SONM (BEP-20) SNM | US$0,2317 | 4,18% | 17,60% | US$1.211.648 | US$693.031 | 5.228.999 SNM |
| 1652 |  Lepricon L3P | US$0,008301 | -9,68% | -11,35% | US$1.220.773 | US$854.199 | 147.066.490 L3P |
| 1653 |  XcelToken Plus XLAB | US$0,00005178 | 13,87% | -7,81% | US$1.216.888 | US$16.251,21 | 23.499.840.241 XLAB |
| 1654 |  TradeStars TSX | US$0,1247 | 31,08% | 13,93% | US$1.213.116 | US$291.097 | 9.729.271 TSX |
| 1655 |  8X8 PROTOCOL EXE | US$0,003902 | -15,77% | 64,56% | US$1.209.517 | US$800.799 | 310.000.000 EXE |
| 1656 |  Space Cow Boy SCB | US$36,97 | 32,76% | 80,61% | US$1.206.992 | US$518.434 | 32.647 SCB |
| 1657 |  Bitcoin Confidential BC | US$0,0001631 | 1,77% | 7,37% | US$1.201.243 | US$57.465,39 | 7.365.901.523 BC |
| 1658 |  Treat DAO TREAT | US$1,20 | 8,91% | 0,70% | US$1.199.237 | US$11.919,21 | 1.000.000 TREAT |
| 1659 |  TurtleNetwork TN | US$0,01349 | -23,12% | -47,82% | US$1.192.068 | US$1.258,23 | 88.335.911 TN |
| 1660 |  Coinsbit Token CNB | US$0,0008902 | -0,38% | 5,08% | US$1.185.063 | US$216.144 | 1.331.266.628 CNB |
| 1661 |  Manna MANNA | US$0,001271 | 2,71% | 11,77% | US$1.180.044 | US$1,75 | 928.421.526 MANNA |
| 1662 |  WeOwn CHX | US$0,01206 | 7,25% | 2,50% | US$1.202.313 | US$481.844 | 99.719.012 CHX |
| 1663 |  Bondly BONDLY | US$0,01129 | 17,59% | 287,00% | US$1.173.625 | US$880.403 | 103.978.855 BONDLY |
| 1664 |  GeoCoin GEO | US$0,3695 | -1,97% | 14,23% | US$1.175.217 | US$3.154,80 | 3.180.551 GEO |
| 1665 |  ByteNext BNU | US$0,1561 | 0,12% | -0,93% | US$1.170.851 | US$151.706 | 7.500.000 BNU |
| 1666 |  SAFE DEAL SFD | US$1,57 | -14,79% | 45,08% | US$1.161.978 | US$116.555 | 739.560 SFD |
| 1667 |  ODUWA OWC | US$0,2788 | -46,29% | -38,28% | US$1.167.999 | US$15.686,02 | 4.188.884 OWC |
| 1668 |  Omnitude ECOM | US$0,01797 | 7,51% | 123,90% | US$1.164.375 | US$733.414 | 64.813.301 ECOM |
| 1669 |  AtromG8 AG8 | US$0,02760 | 17,28% | 19,71% | US$1.159.250 | US$86.843,34 | 42.000.000 AG8 |
| 1670 |  Starbase STAR | US$0,006163 | 0,17% | -13,46% | US$1.155.571 | US$682.074 | 187.500.000 STAR |
| 1671 |  Karbo KRB | US$0,1261 | -8,70% | -8,62% | US$1.156.021 | US$212,23 | 9.164.001 KRB |
| 1672 |  Decentrahub Coin DCNTR | US$0,6523 | -16,03% | -10,16% | US$1.155.250 | US$38,04 | 1.771.062 DCNTR |
| 1673 |  Patientory PTOY | US$0,01651 | -9,92% | 18,59% | US$1.155.620 | US$7.259,35 | 70.000.000 PTOY |
| 1674 |  Spaceswap MILK2 MILK2 | US$0,1561 | 5,24% | 110,50% | US$1.151.764 | US$154.300 | 7.376.937 MILK2 |
| 1675 |  Bean Cash BITB | US$0,0002667 | -33,58% | -18,39% | US$1.147.521 | US$22,56 | 4.302.938.000 BITB |
| 1676 |  IXT IXT | US$0,03220 | 1,70% | 33,51% | US$1.152.181 | US$1.648,55 | 35.778.844 IXT |
| 1677 |  Rage Fan RAGE | US$0,02113 | 27,27% | 26,51% | US$1.143.355 | US$520.017 | 54.121.797 RAGE |
| 1678 |  NIX NIX | US$0,02308 | -7,23% | -5,97% | US$1.136.181 | US$88.573,52 | 49.238.464 NIX |
| 1679 |  HEAT HEAT | US$0,02354 | -1,59% | -21,38% | US$1.135.385 | - | 48.242.237 HEAT |
| 1680 |  Smoothy SMTY | US$0,2225 | 1,57% | -7,04% | US$1.132.400 | US$857.085 | 5.089.773 SMTY |
| 1681 |  ExclusiveCoin EXCL | US$0,1916 | -3,49% | 8,28% | US$1.121.029 | US$2.417,34 | 5.851.627 EXCL |
| 1682 |  4THPILLAR TECHNOLOGIES FOUR | US$0,009047 | -7,88% | -12,17% | US$1.148.022 | US$449.279 | 126.901.359 FOUR |
| 1683 |  Moneytoken IMT | US$0,00009795 | -1,78% | -38,12% | US$1.113.584 | US$40.985,32 | 11.369.423.186 IMT |
| 1684 |  HollyGold HGOLD | US$0,3104 | 2,21% | -0,50% | US$1.110.360 | US$132.335 | 3.577.613 HGOLD |
| 1685 |  Rise RISE | US$0,006075 | 0,50% | 81,92% | US$1.112.555 | US$645,95 | 183.124.063 RISE |
| 1686 |  NeuroChain NCC | US$0,002466 | 2,11% | 46,05% | US$1.108.046 | US$137.025 | 449.242.279 NCC |
| 1687 |  DPRating RATING | US$0,0005174 | 1,42% | 20,37% | US$1.107.532 | US$74.262,71 | 2.140.429.993 RATING |
| 1688 |  LanaCoin LANA | US$0,0004707 | -1,59% | 5,35% | US$1.097.512 | - | 2.331.649.679 LANA |
| 1689 |  Mochimo MCM | US$0,1083 | -1,59% | 5,35% | US$1.096.071 | - | 10.124.303 MCM |
| 1690 |  Method Finance MTHD | US$0,02630 | 25,67% | 58,56% | US$1.090.501 | US$133.592 | 41.458.566 MTHD |
| 1691 |  DecentBet DBET | US$0,005743 | 1,43% | 18,70% | US$1.083.310 | US$91,09 | 188.632.973 DBET |
| 1692 |  Nework NKC | US$0,007346 | -1,78% | 3,13% | US$1.084.156 | - | 147.586.172 NKC |
| 1693 |  Maincoin MNC | US$0,002893 | 1,20% | 8,47% | US$1.082.023 | US$24.961,67 | 374.000.000 MNC |
| 1694 |  The ChampCoin TCC | US$0,006138 | 14,44% | 26,21% | US$1.078.754 | US$209.151 | 175.749.859 TCC |
| 1695 |  Wrapped Gen-0 CryptoKitties WG0 | US$559,78 | -1,89% | -38,25% | US$1.075.340 | US$34.968,32 | 1.921 WG0 |
| 1696 |  Rocket Vault RVF | US$0,06397 | 1,32% | -9,37% | US$1.052.605 | US$1.383.376 | 16.455.198 RVF |
| 1697 |  Drops Ownership Power DOP | US$0,9120 | -2,80% | 75,73% | US$1.072.486 | US$136.424 | 1.176.034 DOP |
| 1698 |  DDKoin DDK | US$0,6271 | 5,42% | 4,12% | US$1.072.396 | US$33.479,60 | 1.710.000 DDK |
| 1699 |  Stake DAO SDT | US$1,51 | 0,67% | -4,63% | US$1.066.679 | US$273.838 | 708.604 SDT |
| 1700 |  GoWithMi GMAT | US$0,0003898 | -7,88% | -11,76% | US$1.061.596 | US$89.437,75 | 2.723.550.000 GMAT |
Tabel di atas menampilkan halaman 34 dari total 121 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.