Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Hyper Finance HYFI | US$0,02757 | 0,43% | 9,92% | US$872.930 | US$130.173 | 31.658.686 HYFI |
| 1752 |  NFTLootBox LOOT | US$38,39 | -2,62% | 3,15% | US$867.613 | US$337.171 | 22.599 LOOT |
| 1753 |  WeTrust TRST | US$0,009419 | -10,36% | 4,46% | US$867.978 | US$12,18 | 92.147.500 TRST |
| 1754 |  OWNDATA OWN | US$0,00008489 | 64,75% | 1,19% | US$865.903 | US$6,26 | 10.200.762.791 OWN |
| 1755 |  Orbitcoin ORB | US$0,2688 | -1,59% | 5,35% | US$865.607 | US$20,38 | 3.220.616 ORB |
| 1756 |  Donut DONUT | US$0,007215 | -2,22% | -26,47% | US$868.407 | US$614.459 | 120.355.919 DONUT |
| 1757 |  ACoconut AC | US$0,3235 | -1,25% | 4,70% | US$860.971 | US$96.108,11 | 2.661.650 AC |
| 1758 |  CoinDeal Token CDL | US$0,01836 | -1,59% | 5,35% | US$859.903 | US$21,00 | 46.842.401 CDL |
| 1759 |  Curio CUR | US$0,4708 | -5,39% | -4,02% | US$856.764 | US$12.100,61 | 1.819.876 CUR |
| 1760 |  QUINADS QUIN | US$0,00006415 | -1,78% | 3,13% | US$852.932 | - | 13.294.999.111 QUIN |
| 1761 |  Clever DeFi CLVA | US$0,8991 | -1,78% | 3,36% | US$851.364 | US$647,31 | 946.875 CLVA |
| 1762 |  IHT Real Estate Protocol IHT | US$0,0008543 | 1,04% | 11,12% | US$844.908 | US$40.819,13 | 989.061.136 IHT |
| 1763 |  StakerDAO STKR | US$0,05363 | -2,51% | -19,13% | US$841.755 | US$697,94 | 15.694.874 STKR |
| 1764 |  Libertas Token LIBERTAS | US$0,008962 | -1,46% | -12,59% | US$837.981 | US$281,51 | 93.504.956 LIBERTAS |
| 1765 |  HYCON HYC | US$0,0003042 | 22,40% | 66,07% | US$814.273 | US$324.012 | 2.676.582.136 HYC |
| 1766 |  Banca BANCA | US$0,00004657 | -0,95% | -3,04% | US$834.907 | US$50.756,24 | 17.926.481.684 BANCA |
| 1767 |  Etherparty FUEL | US$0,0008317 | 4,15% | 7,73% | US$831.727 | US$72.026,18 | 1.000.000.000 FUEL |
| 1768 |  Power Index Pool Token PIPT | US$4,15 | -1,19% | 6,48% | US$828.733 | US$33.706,77 | 199.884 PIPT |
| 1769 |  Indorse Token IND | US$0,02207 | 2,32% | 6,23% | US$827.340 | US$3.910,11 | 37.480.419 IND |
| 1770 |  NEXT NEXT | US$0,1322 | -1,58% | 4,66% | US$823.534 | US$158,25 | 6.228.754 NEXT |
| 1771 |  Jetcoin JET | US$0,06440 | -1,85% | 4,86% | US$822.275 | US$1.005.198 | 12.768.025 JET |
| 1772 |  Lethean LTHN | US$0,001027 | -26,86% | -21,57% | US$817.371 | US$140,80 | 795.787.039 LTHN |
| 1773 |  BitDegree BDG | US$0,002131 | -4,27% | 4,54% | US$819.339 | US$48,45 | 384.560.931 BDG |
| 1774 |  Masari MSR | US$0,05380 | -20,22% | 62,73% | US$839.232 | US$1.525,78 | 15.599.005 MSR |
| 1775 |  CoinUs CNUS | US$0,002400 | -1,59% | 5,35% | US$815.909 | - | 340.000.000 CNUS |
| 1776 |  BlitzPick XBP | US$0,002134 | 0,13% | 12,14% | US$816.798 | US$1.608,83 | 382.751.935 XBP |
| 1777 |  Phoneum PHT | US$0,0001967 | 5,36% | -5,91% | US$813.190 | US$6.371,22 | 4.133.258.894 PHT |
| 1778 |  Nerva XNV | US$0,04754 | 2,47% | 1,34% | US$809.038 | US$1.841,38 | 17.017.723 XNV |
| 1779 |  ESBC ESBC | US$0,02811 | -5,90% | 10,17% | US$824.067 | US$59.380,07 | 29.319.986 ESBC |
| 1780 |  keyTango TANGO | US$0,1598 | 7,53% | 112,90% | US$849.654 | US$988.350 | 5.318.401 TANGO |
| 1781 |  Trodl TRO | US$0,005367 | -0,07% | 10,94% | US$800.189 | - | 149.095.543 TRO |
| 1782 |  KIMCHI.finance KIMCHI | US$0,0003622 | 1,05% | 6,45% | US$785.577 | US$248.564 | 2.168.851.425 KIMCHI |
| 1783 |  Typerium TYPE | US$0,0004892 | -0,47% | 10,46% | US$794.931 | US$73,47 | 1.624.839.391 TYPE |
| 1784 |  EventChain EVC | US$0,02504 | 6,04% | 0,52% | US$782.498 | US$24.171,36 | 31.250.497 EVC |
| 1785 |  SmileyCoin SMLY | US$0,00004930 | -7,34% | 1,76% | US$779.273 | US$6,93 | 15.806.193.400 SMLY |
| 1786 |  Equal EQL | US$0,001868 | -2,50% | -9,79% | US$758.189 | US$47.863,45 | 405.842.550 EQL |
| 1787 |  NFTX Hashmasks Index MASK | US$2.299,86 | -2,91% | -15,79% | US$769.756 | US$291,41 | 335 MASK |
| 1788 |  Typhoon Network TYPH | US$0,08652 | 0,25% | 7,93% | US$769.763 | US$7.016,39 | 8.896.767 TYPH |
| 1789 |  Cat Token CAT | US$0,1178 | -3,44% | -12,59% | US$768.733 | US$318.239 | 6.527.607 CAT |
| 1790 |  Po.et POE | US$0,0002435 | -0,32% | 43,75% | US$764.879 | US$0,04000 | 3.141.592.653 POE |
| 1791 |  ATLANT ATL | US$0,01412 | -16,48% | 8,99% | US$765.009 | US$0,01000 | 54.175.041 ATL |
| 1792 |  Fountain FTN | US$0,008493 | -21,15% | 15,48% | US$753.084 | US$6.147,49 | 88.674.658 FTN |
| 1793 |  Landbox LAND | US$0,009863 | 1,06% | -16,57% | US$753.420 | US$359.801 | 76.385.230 LAND |
| 1794 |  Blue Protocol BLUE | US$0,02054 | -18,18% | -18,20% | US$752.544 | - | 36.645.278 BLUE |
| 1795 |  TigerCash TCH | US$0,01342 | 1,67% | -1,16% | US$751.727 | US$5.139.657 | 55.999.900 TCH |
| 1796 |  Zen Protocol ZP | US$0,03311 | -3,50% | -24,93% | US$749.393 | US$3.969,99 | 22.636.450 ZP |
| 1797 |  REAL REAL | US$0,07412 | 0,15% | 7,26% | US$745.355 | - | 10.055.817 REAL |
| 1798 |  POLKARARE PRARE | US$0,06453 | 1,01% | -18,32% | US$734.562 | US$36.446,26 | 11.383.253 PRARE |
| 1799 |  MAX Exchange Token MAX | US$0,4086 | 5,78% | 18,71% | US$742.975 | US$217.974 | 1.818.551 MAX |
| 1800 |  OneRoot Network RNT | US$0,002621 | -3,21% | 46,49% | US$744.569 | US$367.418 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 36 dari total 121 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.