Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PLANET PLA | US$0,009110 | -2,84% | -11,59% | US$2.049.638 | US$80.793,01 | 225.000.000 PLA |
| 1452 |  Pawtocol UPI | US$0,008145 | 0,23% | -27,61% | US$2.059.965 | US$16.624,30 | 252.924.377 UPI |
| 1453 |  DexKit KIT | US$2,60 | -6,35% | -2,16% | US$2.080.054 | US$138.152 | 798.898 KIT |
| 1454 |  SparkPoint Fuel SFUEL | US$0,07231 | 3,23% | 3,64% | US$2.051.579 | US$854.790 | 28.373.956 SFUEL |
| 1455 |  Graviocoin GIO | US$0,02839 | -1,12% | 27,65% | US$2.047.447 | US$278,02 | 72.128.521 GIO |
| 1456 |  Berry Data BRY | US$1,02 | -9,99% | -0,24% | US$2.041.178 | US$1.097.708 | 2.000.000 BRY |
| 1457 |  BOX Token BOX | US$0,02040 | -8,82% | -34,96% | US$2.035.525 | US$243,69 | 99.776.753 BOX |
| 1458 |  Smaugs NFT SMG | US$0,05804 | -6,40% | -12,10% | US$2.031.492 | US$752.777 | 35.000.000 SMG |
| 1459 |  Tolar TOL | US$0,009195 | -1,77% | -11,24% | US$1.977.876 | US$41.081,98 | 215.107.791 TOL |
| 1460 |  AICHAIN AIT | US$0,003787 | -0,93% | 4,03% | US$2.026.421 | US$44.078,11 | 535.067.071 AIT |
| 1461 |  Pivot Token PVT | US$0,0003946 | -10,85% | 10,53% | US$2.026.276 | US$1.732.892 | 5.135.200.000 PVT |
| 1462 |  Datum DAT | US$0,001388 | -9,66% | 1,87% | US$2.023.394 | US$38.964,96 | 1.457.966.673 DAT |
| 1463 |  JustBet WINR | US$0,001731 | 7,45% | -0,49% | US$2.020.702 | US$3.091,47 | 1.167.050.613 WINR |
| 1464 |  I/O Coin IOC | US$0,1059 | -6,97% | -3,25% | US$2.017.064 | US$2.064,84 | 19.045.452 IOC |
| 1465 |  GeoDB GEO | US$0,07445 | -53,93% | -49,77% | US$2.012.977 | US$671.519 | 27.036.854 GEO |
| 1466 |  ETHA Lend ETHA | US$0,2371 | -1,75% | -14,73% | US$2.016.118 | US$531.375 | 8.504.620 ETHA |
| 1467 |  Ethereum Meta ETHM | US$0,00004029 | -17,17% | 285,99% | US$2.015.138 | US$8.677,13 | 50.010.379.198 ETHM |
| 1468 |  Beacon BECN | US$1,13 | 3,06% | -17,73% | US$2.010.110 | US$13.250,40 | 1.780.595 BECN |
| 1469 |  disBalancer DDOS | US$0,6857 | 22,48% | 28,95% | US$1.998.698 | US$1.387.366 | 2.914.834 DDOS |
| 1470 |  BillionHappiness BHC | US$40,05 | -15,58% | -3,93% | US$2.002.456 | US$183.024 | 50.000 BHC |
| 1471 |  Bezant BZNT | US$0,002251 | 66,77% | -16,25% | US$1.977.706 | US$115,50 | 878.398.685 BZNT |
| 1472 |  SynchroBitcoin SNB | US$0,02484 | -33,13% | -49,07% | US$1.975.613 | US$161,27 | 79.536.465 SNB |
| 1473 |  Hydro HYDRO | US$0,02631 | 13,80% | 16,70% | US$1.965.398 | US$44.529,81 | 74.702.872 HYDRO |
| 1474 |  Dimecoin DIME | US$0,000004084 | -0,28% | 28,42% | US$1.953.452 | US$257,71 | 478.333.438.962 DIME |
| 1475 |  Governor DAO GDAO | US$0,6818 | 3,35% | 1,30% | US$1.955.083 | US$180.921 | 2.867.713 GDAO |
| 1476 |  Multiplier BMXX | US$1,92 | 20,84% | 37,81% | US$1.947.463 | US$262.659 | 1.012.442 BMXX |
| 1477 |  PayPie PPP | US$0,02354 | -17,99% | -24,75% | US$1.941.645 | US$285,40 | 82.500.000 PPP |
| 1478 |  STARSHIP STARSHIP | US$0,1021 | 13,40% | -20,38% | US$1.929.680 | US$43.498,29 | 18.908.258 STARSHIP |
| 1479 |  Internxt INXT | US$3,06 | -1,39% | -22,49% | US$1.924.809 | US$160.220 | 629.610 INXT |
| 1480 |  FairCoin FAIR | US$0,03618 | -1,16% | 3,13% | US$1.924.596 | - | 53.193.831 FAIR |
| 1481 |  Alliance Fan Token ALL | US$1,91 | -3,51% | -14,54% | US$1.913.699 | - | 1.001.165 ALL |
| 1482 |  pEOS PEOS | US$0,002322 | 7,30% | -4,05% | US$1.923.262 | US$183,22 | 828.353.669 PEOS |
| 1483 |  Mcashchain MCASH | US$0,002892 | 0,06% | 0,02% | US$1.915.371 | US$740,02 | 662.276.298 MCASH |
| 1484 |  Squirrel Finance NUTS | US$1,44 | 0,10% | -0,48% | US$1.910.473 | US$26.880,32 | 1.322.571 NUTS |
| 1485 |  Bitswift BITS | US$0,5019 | 1,32% | 61,02% | US$1.949.638 | US$34.244,10 | 3.884.635 BITS |
| 1486 |  2key.network 2KEY | US$0,02156 | -18,83% | -11,44% | US$1.673.915 | US$1.021.500 | 77.638.436 2KEY |
| 1487 |  Fluity FLTY | US$0,07032 | 0,11% | 14,18% | US$1.893.740 | US$839,50 | 26.930.776 FLTY |
| 1488 |  EOS TRUST EOST | US$0,0002517 | -1,61% | 5,21% | US$1.892.298 | - | 7.518.810.122 EOST |
| 1489 |  Veil VEIL | US$0,02193 | 21,69% | 43,24% | US$1.887.287 | US$150,97 | 86.077.880 VEIL |
| 1490 |  CryptoPing PING | US$0,2605 | -0,84% | 9,35% | US$1.887.280 | - | 7.244.286 PING |
| 1491 |  Crowny CRWNY | US$0,01356 | 2,40% | 21,12% | US$1.881.860 | US$134.793 | 138.791.877 CRWNY |
| 1492 |  Enigma ENG | US$0,1337 | 50,19% | 1,81% | US$1.858.106 | US$3.928.063 | 13.895.818 ENG |
| 1493 |  Atmos ATMOS | US$0,02946 | -4,45% | 22,10% | US$1.847.506 | US$7.115,44 | 62.717.622 ATMOS |
| 1494 |  LINKA LINKA | US$0,002650 | -0,78% | -5,22% | US$1.839.819 | US$83.556,02 | 694.150.020 LINKA |
| 1495 |  Fyooz FYZ | US$0,2817 | 11,87% | 41,79% | US$1.823.369 | US$490.983 | 6.471.843 FYZ |
| 1496 |  Polis POLIS | US$0,1855 | -3,09% | 82,26% | US$1.823.851 | US$0,02000 | 9.831.891 POLIS |
| 1497 |  BitScreener Token BITX | US$0,02119 | -1,78% | 16,81% | US$1.855.578 | US$3.582,13 | 87.573.177 BITX |
| 1498 |  Nexalt XLT | US$0,06641 | -3,85% | 79,83% | US$1.814.732 | US$195.787 | 27.328.092 XLT |
| 1499 |  AidCoin AID | US$0,04267 | 0,16% | -26,53% | US$1.815.625 | - | 42.547.118 AID |
| 1500 |  ORAO Network ORAO | US$0,04606 | 4,22% | 13,60% | US$1.814.581 | US$312.550 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 30 dari total 121 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.