Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DePay DEPAY | US$1,58 | 0,63% | -1,00% | US$3.303.317 | US$44.026,72 | 2.086.506 DEPAY |
| 1302 |  Virtue Poker VPP | US$0,2259 | 1,57% | -28,41% | US$3.276.810 | US$115.689 | 14.504.255 VPP |
| 1303 |  TotemFi TOTM | US$0,6184 | -3,42% | 74,74% | US$3.286.590 | US$987.827 | 5.315.015 TOTM |
| 1304 |  Tadpole Finance TAD | US$14,21 | 0,31% | 10,40% | US$3.274.773 | US$5.922,71 | 230.376 TAD |
| 1305 |  Link Machine Learning LML | US$0,02729 | -3,97% | 6,12% | US$3.274.454 | US$31.791,18 | 120.000.000 LML |
| 1306 |  Chainswap ASAP | US$0,2379 | 2,69% | 1,30% | US$3.261.317 | US$605.852 | 13.708.435 ASAP |
| 1307 |  NFTb NFTB | US$0,03058 | -6,34% | -6,93% | US$3.231.072 | US$645.021 | 105.655.350 NFTB |
| 1308 |  Nuggets NUG | US$0,001861 | 80,59% | 95,95% | US$3.209.849 | US$228,22 | 1.724.830.450 NUG |
| 1309 |  DOC.COM MTC | US$0,004091 | 6,60% | -2,92% | US$3.164.964 | US$2.366,25 | 773.580.228 MTC |
| 1310 |  YFDAI.FINANCE YF-DAI | US$786,54 | -4,45% | -11,50% | US$3.135.133 | US$944.947 | 3.986 YF-DAI |
| 1311 |  BitcoinZ BTCZ | US$0,0003308 | 14,26% | 5,37% | US$3.143.368 | US$5.314,57 | 9.502.646.866 BTCZ |
| 1312 |  Metis METIS | US$4,50 | -9,46% | -18,37% | US$3.141.543 | US$508.962 | 698.411 METIS |
| 1313 |  NuBits USNBT | US$0,2841 | -34,74% | -33,94% | US$3.119.587 | US$2,45 | 10.981.667 USNBT |
| 1314 |  Argon ARGON | US$0,04456 | 1,58% | -6,06% | US$3.113.903 | US$235.484 | 69.888.119 ARGON |
| 1315 |  Databroker DTX | US$0,03893 | 0,31% | -8,02% | US$3.083.714 | US$338,26 | 79.215.213 DTX |
| 1316 |  Zerogoki USD zUSD | US$0,9369 | -2,26% | -2,66% | US$3.057.119 | US$53.374,45 | 3.263.115 zUSD |
| 1317 |  BitGreen BITG | US$0,2551 | -2,05% | 10,44% | US$3.045.852 | US$2.787,18 | 11.941.077 BITG |
| 1318 |  SEEN SEEN | US$4,30 | 3,56% | -16,53% | US$3.027.499 | US$16.748,28 | 704.772 SEEN |
| 1319 |  Experty EXY | US$0,1115 | -0,87% | 3,04% | US$3.021.548 | - | 27.088.352 EXY |
| 1320 |  Q DAO Governance token v1.0 QDAO | US$11,40 | 1,74% | 3,37% | US$3.007.817 | US$3.592,41 | 263.856 QDAO |
| 1321 |  xRhodium XRC | US$2,40 | 78,50% | 96,84% | US$3.000.459 | US$3,52 | 1.249.615 XRC |
| 1322 |  Basis Cash BAC | US$0,05465 | 1,43% | 2,27% | US$2.986.207 | US$286.426 | 54.642.867 BAC |
| 1323 |  SoMee.Social ONG | US$0,03874 | -16,01% | -21,56% | US$2.989.869 | US$1.527,36 | 77.179.639 ONG |
| 1324 |  Swapcoinz SPAZ | US$0,2819 | -1,59% | 5,40% | US$2.987.972 | US$543.065 | 10.597.550 SPAZ |
| 1325 |  Jarvis Network JRT | US$0,1023 | -5,22% | 54,12% | US$2.966.620 | US$1.878.900 | 29.005.880 JRT |
| 1326 |  OTOCASH OTO | US$0,08061 | 0,22% | 0,02% | US$2.968.053 | US$31,20 | 36.820.580 OTO |
| 1327 |  KuboCoin KUBO | US$0,00003265 | -19,46% | -14,46% | US$2.961.506 | US$0,01000 | 90.708.745.843 KUBO |
| 1328 |  Kineko KKO | US$0,4706 | 3,55% | 25,31% | US$2.959.316 | US$175.727 | 6.288.917 KKO |
| 1329 |  Titan Coin TTN | US$0,003229 | 18,27% | -21,09% | US$2.940.615 | US$108,49 | 910.820.150 TTN |
| 1330 |  Indexed Finance NDX | US$3,41 | -4,21% | -17,34% | US$2.911.919 | US$117.395 | 854.801 NDX |
| 1331 |  Public Mint MINT | US$0,1608 | -12,55% | -8,64% | US$2.803.825 | US$976.340 | 17.437.500 MINT |
| 1332 |  VINchain VIN | US$0,005068 | -2,04% | 30,74% | US$2.990.503 | US$281.029 | 590.108.901 VIN |
| 1333 |  Amon AMN | US$0,004051 | -3,17% | 14,26% | US$2.893.659 | US$1.615,36 | 714.344.960 AMN |
| 1334 |  Denarius D | US$0,3778 | 3,19% | -4,56% | US$2.888.611 | US$7,66 | 7.645.880 D |
| 1335 |  PIXEL PXL | US$0,005178 | 8,25% | 28,76% | US$2.886.980 | US$8.417,39 | 557.577.505 PXL |
| 1336 |  XMON XMON | US$1.914,32 | 1,59% | 7,43% | US$2.861.753 | US$38.121,30 | 1.495 XMON |
| 1337 |  Content Neutrality Network CNN | US$0,00007309 | -4,60% | 3,86% | US$2.852.972 | US$35.944,06 | 39.035.223.816 CNN |
| 1338 |  Bitcoin Plus XBC | US$17,09 | -4,36% | 0,15% | US$2.822.609 | US$131.661 | 165.114 XBC |
| 1339 |  Cryptaur CPT | US$0,0002109 | -6,05% | -14,11% | US$2.844.122 | US$15.183,67 | 13.485.673.471 CPT |
| 1340 |  EXRNchain EXRN | US$0,00003069 | -9,49% | -0,76% | US$2.838.814 | US$219.874 | 92.500.000.000 EXRN |
| 1341 |  Ulord UT | US$0,03817 | -2,12% | 29,50% | US$3.082.097 | - | 80.754.806 UT |
| 1342 |  Insured Finance INFI | US$0,09586 | 6,45% | 23,91% | US$2.796.505 | US$155.417 | 29.173.612 INFI |
| 1343 |  DMM: Governance DMG | US$0,05610 | -3,85% | 7,28% | US$2.814.606 | US$1.490.516 | 50.171.667 DMG |
| 1344 |  Plair PLA | US$0,0001070 | 27,43% | 40,04% | US$2.741.374 | US$27.299,50 | 25.610.108.545 PLA |
| 1345 |  Lossless LSS | US$0,2283 | -7,01% | 37,70% | US$2.749.400 | US$952.989 | 12.044.816 LSS |
| 1346 |  SmartCredit Token SMARTCREDIT | US$2,04 | 9,47% | 0,52% | US$2.752.258 | US$152.580 | 1.350.243 SMARTCREDIT |
| 1347 |  NFT Index NFTI | US$1.233,02 | 1,31% | 30,24% | US$2.749.835 | US$18.768,59 | 2.230 NFTI |
| 1348 |  Falconswap FSW | US$0,07298 | -3,79% | -6,70% | US$2.731.665 | US$166.878 | 37.429.794 FSW |
| 1349 |  Inex Project INEX | US$0,0002517 | -1,61% | 5,21% | US$2.740.743 | - | 10.890.000.000 INEX |
| 1350 |  Ditto DITTO | US$1,06 | -3,03% | -1,87% | US$2.733.266 | US$30.711,49 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 27 dari total 121 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.