Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FairGame FAIR | US$0,004624 | 6,92% | 32,33% | US$4.438.638 | US$2.344.706 | 960.000.000 FAIR |
| 1202 |  UTU Protocol UTU | US$0,04703 | 3,72% | -11,58% | US$4.300.888 | US$116.184 | 91.454.545 UTU |
| 1203 |  SakeToken SAKE | US$0,04293 | 2,12% | 3,58% | US$4.294.710 | US$15.886,67 | 100.045.596 SAKE |
| 1204 |  Digix Gold Token DGX | US$57,38 | -1,02% | 3,71% | US$4.283.576 | US$114.108 | 74.649 DGX |
| 1205 |  AXPR AXPR | US$0,01520 | 0,07% | 27,19% | US$4.250.339 | US$14.731,92 | 279.674.001 AXPR |
| 1206 |  xSuter XSUTER | US$212,17 | -3,74% | 2,46% | US$4.243.486 | US$174.622 | 20.000 XSUTER |
| 1207 |  CafeSwap Token BREW | US$0,7914 | 2,53% | -4,51% | US$4.227.870 | US$5.882,53 | 5.342.286 BREW |
| 1208 |  JustLiquidity JUL | US$7,44 | -1,78% | 3,13% | US$4.213.810 | US$3.074,32 | 566.079 JUL |
| 1209 |  Carbon CRBN | US$0,1593 | -1,33% | -1,04% | US$4.215.396 | US$156.331 | 26.462.606 CRBN |
| 1210 |  VIBE VIBE | US$0,01620 | 1,44% | 24,43% | US$4.214.611 | US$2.060,80 | 260.136.427 VIBE |
| 1211 |  Qitmeer PMEER | US$0,02099 | 0,02% | -12,23% | US$4.209.964 | US$1.375.108 | 200.551.810 PMEER |
| 1212 |  Rotharium RTH | US$1,16 | -2,87% | -12,66% | US$4.208.360 | US$162.880 | 3.617.270 RTH |
| 1213 |  Open Platform OPEN | US$0,003939 | -8,74% | 4,50% | US$4.181.395 | US$58.320,35 | 1.061.610.422 OPEN |
| 1214 |  MIR COIN MIR | US$0,005219 | -5,99% | -24,56% | US$4.073.881 | US$92.537,54 | 780.627.481 MIR |
| 1215 |  Smart MFG MFG | US$0,01356 | 23,41% | 24,46% | US$4.137.373 | US$66.539,64 | 305.091.151 MFG |
| 1216 |  Golff GOF | US$0,7842 | -2,91% | -6,00% | US$4.143.112 | US$4.198.085 | 5.283.216 GOF |
| 1217 |  DAEX DAX | US$0,01163 | -2,34% | -0,40% | US$4.123.529 | US$44.550,69 | 354.666.702 DAX |
| 1218 |  Birake BIR | US$0,04519 | -1,59% | -19,09% | US$4.118.093 | US$494,71 | 91.133.703 BIR |
| 1219 |  CACHE Gold CGT | US$57,20 | -0,24% | 0,60% | US$4.099.575 | US$190.569 | 71.674 CGT |
| 1220 |  TERA TERA | US$0,004824 | -9,43% | -11,76% | US$4.075.179 | US$569.034 | 844.711.128 TERA |
| 1221 |  Peculium PCL | US$0,001952 | -4,51% | -20,09% | US$4.079.662 | US$286.561 | 2.090.325.377 PCL |
| 1222 |  Parachute PAR | US$0,006328 | 1,33% | 13,55% | US$4.057.236 | US$573.804 | 641.196.269 PAR |
| 1223 |  42-coin 42 | US$96.493,87 | -1,59% | 5,35% | US$4.052.738 | US$4.187,84 | 42 42 |
| 1224 |  Epic Cash EPIC | US$0,3243 | 0,60% | 11,67% | US$3.965.566 | US$9.228,69 | 12.227.568 EPIC |
| 1225 |  Medicalchain MTN | US$0,01250 | -0,68% | 8,98% | US$4.011.688 | US$73.918,37 | 320.948.761 MTN |
| 1226 |  Fuse Network FUSE | US$0,07237 | -2,24% | 0,62% | US$3.983.680 | US$235.153 | 55.045.523 FUSE |
| 1227 |  Natus Vincere Fan Token NAVI | US$3,99 | -5,01% | 15,57% | US$3.996.977 | - | 1.001.066 NAVI |
| 1228 |  Pundi X NEM NPXSXEM | US$0,0002167 | -9,13% | -9,26% | US$3.988.842 | US$7.838,30 | 18.407.317.460 NPXSXEM |
| 1229 |  Cred LBA | US$0,004044 | -2,28% | -30,75% | US$4.005.313 | US$432.904 | 990.410.205 LBA |
| 1230 |  PotCoin POT | US$0,01745 | -1,76% | 2,10% | US$3.954.129 | US$735,21 | 226.544.215 POT |
| 1231 |  FidexToken FEX | US$0,0001277 | 3,00% | 3,00% | US$3.952.563 | - | 30.948.335.553 FEX |
| 1232 |  CEEK VR CEEK | US$0,005508 | -1,62% | 5,37% | US$3.946.622 | US$122.253 | 716.544.460 CEEK |
| 1233 |  1World 1WO | US$0,1064 | -2,88% | 3,07% | US$3.959.354 | US$5.759,13 | 37.219.453 1WO |
| 1234 |  ASKO ASKO | US$0,03045 | 0,82% | -0,12% | US$3.943.445 | US$363.071 | 129.494.565 ASKO |
| 1235 |  ThreeFold TFT | US$0,04850 | 3,18% | 6,31% | US$3.937.186 | US$5.213,65 | 81.181.457 TFT |
| 1236 |  SaTT SATT | US$0,001198 | 1,56% | -4,01% | US$3.886.521 | US$342.886 | 3.244.898.181 SATT |
| 1237 |  Wolf Safe Poor People WSPP | US$0,000000000235 | 47,26% | 72,78% | US$3.923.207 | US$4.579.224 | 16.725.099.265.444.392 WSPP |
| 1238 |  PhoenixDAO PHNX | US$0,06249 | -9,06% | 10,89% | US$3.901.247 | US$414.845 | 62.429.104 PHNX |
| 1239 |  Yield Optimization Platform & Protocol YOP | US$0,3876 | 72,60% | 58,22% | US$3.891.608 | US$3.564.151 | 10.039.116 YOP |
| 1240 |  Swace SWACE | US$0,007575 | -52,55% | -24,31% | US$3.888.418 | US$412,75 | 513.292.589 SWACE |
| 1241 |  Essentia ESS | US$0,002881 | 1,02% | 44,52% | US$4.088.460 | US$329.053 | 1.419.218.032 ESS |
| 1242 |  NextDAO NAX | US$0,001892 | -0,69% | 6,07% | US$3.893.807 | US$403.002 | 2.058.186.530 NAX |
| 1243 |  Umbrella Network UMB | US$0,2113 | -1,98% | -4,95% | US$3.862.507 | US$652.247 | 18.282.511 UMB |
| 1244 |  Blockchain Cuties Universe Governance BCUG | US$2,66 | -11,66% | -12,71% | US$3.528.897 | US$813.380 | 1.326.380 BCUG |
| 1245 |  Onooks OOKS | US$0,3764 | -1,54% | 3,96% | US$3.816.708 | US$150.011 | 10.140.204 OOKS |
| 1246 |  Filecash FIC | US$0,1483 | -2,68% | 0,55% | US$3.813.711 | US$304.575 | 25.718.348 FIC |
| 1247 |  EarnX EARNX | US$0,0000005741 | 44,72% | 31,18% | US$4.077.861 | US$30.661,51 | 7.103.461.863.643 EARNX |
| 1248 |  0xBitcoin 0xBTC | US$0,6766 | -5,85% | 16,75% | US$3.881.109 | US$636.614 | 5.736.550 0xBTC |
| 1249 |  Mettalex MTLX | US$3,39 | -2,27% | 9,46% | US$3.802.005 | US$1.473.356 | 1.123.003 MTLX |
| 1250 |  APYSwap APYS | US$0,2090 | -0,94% | -6,77% | US$3.797.354 | US$1.408.085 | 18.171.036 APYS |
Tabel di atas menampilkan halaman 25 dari total 121 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.