Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Spore SPORE | US$0,000000000204 | 5,03% | 46,70% | US$8.504.068 | US$205.929 | 41.588.753.057.805.568 SPORE |
| 1002 |  StakeCubeCoin SCC | US$1,01 | -0,78% | 9,33% | US$8.348.091 | US$48.221,64 | 8.246.616 SCC |
| 1003 |  Credits CS | US$0,03584 | -5,87% | 16,90% | US$8.009.020 | US$234.259 | 223.456.423 CS |
| 1004 |  Breezecoin BRZE | US$0,04652 | 11,48% | -8,93% | US$8.373.555 | US$37.355,39 | 180.000.000 BRZE |
| 1005 |  Lamden TAU | US$0,05867 | -1,89% | -1,94% | US$8.343.708 | US$64.767,35 | 142.215.728 TAU |
| 1006 |  Cloudbric CLBK | US$0,01362 | -1,64% | 17,37% | US$8.303.128 | US$300.028 | 609.683.917 CLBK |
| 1007 |  Covesting COV | US$0,4599 | -4,51% | 5,57% | US$8.278.862 | US$161.372 | 18.000.000 COV |
| 1008 |  Mysterium MYST | US$0,4123 | -2,07% | 10,82% | US$8.260.275 | US$8.166,11 | 20.033.628 MYST |
| 1009 |  Blocknet BLOCK | US$1,04 | -0,82% | 3,50% | US$8.255.246 | US$21.475,84 | 7.931.679 BLOCK |
| 1010 |  OST OST | US$0,01063 | 2,76% | -1,40% | US$8.106.512 | US$185.315 | 762.469.095 OST |
| 1011 |  WePower WPR | US$0,01203 | 0,46% | 68,44% | US$8.288.385 | US$237.222 | 688.788.616 WPR |
| 1012 |  Autonio NIOX | US$0,08628 | -0,99% | 3,04% | US$8.050.282 | US$268.792 | 93.303.798 NIOX |
| 1013 |  LinkEye LET | US$0,009393 | -1,99% | -2,14% | US$8.078.185 | US$1.121.287 | 859.999.000 LET |
| 1014 |  Airbloc ABL | US$0,03193 | 7,48% | 44,05% | US$8.058.117 | US$16.316,06 | 252.376.419 ABL |
| 1015 |  OceanEx Token OCE | US$0,004448 | 19,30% | 15,92% | US$7.954.071 | US$302.991 | 1.788.038.022 OCE |
| 1016 |  PowerTrade Fuel PTF | US$0,3437 | 4,07% | -5,05% | US$8.012.386 | US$146.910 | 23.311.586 PTF |
| 1017 |  Bibox Token BIX | US$0,09594 | 7,35% | 12,57% | US$8.196.198 | US$3.621.656 | 85.430.525 BIX |
| 1018 |  LuaSwap LUA | US$0,07617 | -5,97% | 12,28% | US$7.911.899 | US$601.603 | 103.873.280 LUA |
| 1019 |  APIX APIX | US$0,06358 | -7,39% | 17,07% | US$7.824.887 | US$2.486.828 | 123.074.561 APIX |
| 1020 |  Origo OGO | US$0,01793 | -1,48% | -32,70% | US$7.897.629 | US$7.720.395 | 440.516.789 OGO |
| 1021 |  OG Fan Token OG | US$6,15 | -1,61% | 20,50% | US$7.841.088 | US$5.189.842 | 1.274.535 OG |
| 1022 |  CWV Chain CWV | US$0,002228 | -4,93% | 56,27% | US$7.889.089 | US$11.154,42 | 3.540.912.311 CWV |
| 1023 |  CoinPoker CHP | US$0,02837 | -1,11% | 15,61% | US$7.792.901 | US$14.185,92 | 274.720.612 CHP |
| 1024 |  YUSRA YUSRA | US$0,1949 | 1,06% | -2,29% | US$7.797.704 | US$14.506,55 | 40.000.000 YUSRA |
| 1025 |  smARTOFGIVING AOG | US$0,1055 | 4,01% | 0,88% | US$7.782.165 | US$25.172,16 | 73.780.484 AOG |
| 1026 |  EXMO Coin EXM | US$0,07188 | 1,53% | 6,21% | US$7.717.625 | US$378.088 | 107.375.446 EXM |
| 1027 |  Abyss ABYSS | US$0,03135 | -18,75% | -1,12% | US$7.168.514 | US$426.785 | 228.664.903 ABYSS |
| 1028 |  PolySwarm NCT | US$0,004983 | -2,42% | -13,00% | US$7.706.683 | US$6.903,19 | 1.546.457.130 NCT |
| 1029 |  ReapChain REAP | US$0,1084 | 0,41% | -9,74% | US$7.643.881 | US$387.965 | 70.500.000 REAP |
| 1030 |  Razor Network RAZOR | US$0,06014 | -0,97% | 0,72% | US$7.745.117 | US$753.005 | 128.780.446 RAZOR |
| 1031 |  Venus DOT vDOT | US$0,4606 | 0,60% | 8,58% | US$7.669.200 | - | 16.649.243 vDOT |
| 1032 |  Monero Classic XMC | US$0,3999 | -1,71% | 15,70% | US$7.667.844 | US$25.977,10 | 19.176.436 XMC |
| 1033 |  HTMLCOIN HTML | US$0,0001443 | 9,33% | 5,25% | US$7.655.540 | US$7.291,98 | 53.067.332.240 HTML |
| 1034 |  Mist MIST | US$0,1352 | 1,14% | -19,19% | US$7.621.014 | US$9.041.180 | 56.357.088 MIST |
| 1035 |  Myriad XMY | US$0,004235 | -1,41% | 5,93% | US$7.595.247 | US$8.050,06 | 1.793.538.750 XMY |
| 1036 |  Ruff RUFF | US$0,007666 | -4,14% | 10,29% | US$7.516.955 | US$1.055.483 | 980.500.000 RUFF |
| 1037 |  Prosper PROS | US$1,68 | -7,12% | 31,84% | US$7.513.104 | US$1.544.512 | 4.474.804 PROS |
| 1038 |  Burency BUY | US$0,03903 | -5,22% | 18,80% | US$7.567.359 | US$726.379 | 193.878.224 BUY |
| 1039 |  Horizon Protocol HZN | US$0,1863 | -6,34% | 3,22% | US$7.453.330 | US$383.608 | 40.000.000 HZN |
| 1040 |  Dynamic DYN | US$0,4834 | -1,59% | 4,14% | US$7.435.226 | US$245,00 | 15.380.761 DYN |
| 1041 |  SolFarm TULIP | US$9,12 | 6,69% | 124,16% | US$7.436.002 | US$474.043 | 815.206 TULIP |
| 1042 |  DragonVein DVC | US$0,01215 | 4,87% | 2,20% | US$7.348.604 | US$338.692 | 605.026.614 DVC |
| 1043 |  GAMEE GMEE | US$0,1305 | -5,53% | -5,49% | US$7.354.639 | US$608.155 | 56.370.273 GMEE |
| 1044 |  YF Link YFL | US$142,55 | -7,33% | 73,84% | US$7.341.843 | US$1.879.522 | 51.503 YFL |
| 1045 |  Loser Coin LOWB | US$0,0001210 | -6,60% | 14,69% | US$7.297.744 | US$1.389.848 | 60.296.840.158 LOWB |
| 1046 |  Standard Protocol STND | US$0,5373 | 39,95% | 60,71% | US$7.214.812 | US$1.263.332 | 13.427.324 STND |
| 1047 |  PumaPay PMA | US$0,0002361 | -0,07% | 10,18% | US$7.319.614 | US$561.196 | 30.996.432.231 PMA |
| 1048 |  Linker Coin LNC | US$0,06489 | -0,24% | 6,80% | US$7.318.530 | US$2.095,69 | 112.776.150 LNC |
| 1049 |  WebDollar WEBD | US$0,0005400 | 6,88% | -3,86% | US$7.295.358 | US$165.867 | 13.510.246.871 WEBD |
| 1050 |  QuickX Protocol QCX | US$0,01460 | 2,13% | -10,05% | US$7.287.159 | US$515.132 | 499.007.299 QCX |
Tabel di atas menampilkan halaman 21 dari total 121 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.