Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flixxo FLIXX | US$0,04515 | -5,40% | 10,40% | US$3.807.475 | US$3.670,45 | 84.323.675 FLIXX |
| 1252 |  YOU COIN YOU | US$0,006816 | -2,67% | 24,87% | US$3.790.646 | US$1.336.601 | 556.120.198 YOU |
| 1253 |  Education Ecosystem LEDU | US$0,01600 | 2,20% | 23,23% | US$3.787.061 | US$264.793 | 236.710.413 LEDU |
| 1254 |  Dracula Token DRC | US$0,2613 | -13,32% | 4,62% | US$3.784.655 | US$601.456 | 14.486.632 DRC |
| 1255 |  Ravencoin Classic RVC | US$0,0004171 | 5,64% | 13,57% | US$3.782.695 | US$49.612,42 | 9.068.405.000 RVC |
| 1256 |  Scala XLA | US$0,0003688 | -0,48% | -14,49% | US$3.763.081 | US$10.652,28 | 10.202.198.968 XLA |
| 1257 |  Gleec GLEEC | US$0,1803 | 13,87% | -31,14% | US$3.760.091 | US$33,79 | 20.857.091 GLEEC |
| 1258 |  Xfinance XFI | US$78,84 | -3,63% | -2,39% | US$3.705.123 | US$523.358 | 46.993 XFI |
| 1259 |  VestChain VEST | US$0,0009414 | -34,40% | -29,76% | US$3.714.733 | US$20.609,23 | 3.945.951.381 VEST |
| 1260 |  Jade Currency JADE | US$0,06923 | 9,66% | 82,25% | US$3.714.206 | US$133.203 | 53.652.398 JADE |
| 1261 |  DeFi Yield Protocol DYP | US$0,3234 | -2,57% | 6,45% | US$3.670.222 | US$1.355.321 | 11.350.611 DYP |
| 1262 |  Tokoin TOKO | US$0,02043 | -0,99% | 16,92% | US$3.650.773 | US$607.878 | 178.664.008 TOKO |
| 1263 |  Spheroid Universe SPH | US$0,05428 | -6,74% | -16,20% | US$3.685.497 | US$300.811 | 67.895.854 SPH |
| 1264 |  Garlicoin GRLC | US$0,05677 | -6,08% | -13,15% | US$3.664.196 | US$2.966,86 | 64.549.906 GRLC |
| 1265 |  Centaur CNTR | US$0,002002 | -0,94% | -4,16% | US$3.648.042 | US$2.240.030 | 1.822.208.333 CNTR |
| 1266 |  Digital Reserve Currency DRC | US$0,003647 | 0,34% | -31,06% | US$3.647.496 | US$1.174.880 | 1.000.000.000 DRC |
| 1267 |  Darwinia Commitment Token KTON | US$94,91 | -1,13% | 26,81% | US$3.657.516 | US$1.318.879 | 38.538 KTON |
| 1268 |  Gridcoin GRC | US$0,009305 | 5,11% | -4,88% | US$3.637.997 | US$12.448,89 | 390.991.407 GRC |
| 1269 |  BSC Station BSCS | US$0,09830 | 1,21% | 20,85% | US$3.627.611 | US$1.657.549 | 36.903.908 BSCS |
| 1270 |  Conceal CCX | US$0,3292 | -1,19% | 3,49% | US$3.610.256 | US$22.331,14 | 10.965.538 CCX |
| 1271 |  TopBidder BID | US$0,6113 | 15,75% | -2,57% | US$3.591.785 | US$49.254,17 | 5.875.786 BID |
| 1272 |  Iconic Token ICNQ | US$0,3609 | 0,44% | -7,24% | US$3.591.502 | US$1.108,13 | 9.951.928 ICNQ |
| 1273 |  AMEPAY AME | US$0,01440 | -8,67% | -23,93% | US$3.600.277 | US$235.342 | 250.000.000 AME |
| 1274 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,57 | -3,97% | 15,97% | US$3.552.035 | - | 202.114 STV |
| 1275 |  Mochi Market MOMA | US$0,2011 | 2,16% | -4,14% | US$3.516.977 | US$1.227.296 | 17.485.512 MOMA |
| 1276 |  HEROcoin PLAY | US$0,01422 | -3,32% | -10,64% | US$3.534.527 | US$17.127,79 | 248.635.772 PLAY |
| 1277 |  Evedo EVED | US$0,2350 | -12,13% | 51,14% | US$3.393.094 | US$3.757.778 | 14.435.777 EVED |
| 1278 |  Stream Protocol STPL | US$0,02722 | -3,22% | -16,86% | US$3.534.378 | US$12.652,44 | 129.845.890 STPL |
| 1279 |  BitBall BTB | US$0,005449 | -0,46% | -14,23% | US$3.498.000 | US$1.465.320 | 642.008.999 BTB |
| 1280 |  BOMB BOMB | US$3,85 | -5,07% | 31,24% | US$3.479.450 | US$303.732 | 904.262 BOMB |
| 1281 |  DAOstack GEN | US$0,07162 | -2,10% | -4,89% | US$3.473.967 | US$738.024 | 48.507.939 GEN |
| 1282 |  Nyzo NYZO | US$0,2901 | -8,17% | -25,12% | US$3.457.759 | US$154.664 | 11.919.651 NYZO |
| 1283 |  Phore PHR | US$0,1392 | -4,11% | -7,83% | US$3.450.250 | US$22.788,11 | 24.782.670 PHR |
| 1284 |  Pinkcoin PINK | US$0,008002 | -7,06% | 19,40% | US$3.440.134 | US$12.975,96 | 429.912.955 PINK |
| 1285 |  Polkalokr LKR | US$0,1970 | -4,99% | 143,80% | US$3.441.610 | US$1.149.315 | 17.472.841 LKR |
| 1286 |  Neurotoken NTK | US$0,04347 | 3,16% | -21,23% | US$3.429.796 | US$1.141,04 | 78.906.618 NTK |
| 1287 |  YGGDRASH YEED | US$0,0005200 | 29,00% | 37,41% | US$3.411.728 | US$69.066,07 | 6.561.014.608 YEED |
| 1288 |  BIKI BIKI | US$0,01385 | -3,86% | -17,47% | US$3.405.118 | US$285.403 | 245.898.566 BIKI |
| 1289 |  Vetri VLD | US$0,009363 | -23,28% | -27,74% | US$3.387.883 | US$714,93 | 361.854.970 VLD |
| 1290 |  FedoraCoin TIPS | US$0,00001597 | -1,45% | 5,70% | US$3.388.914 | US$70.652,15 | 212.269.865.434 TIPS |
| 1291 |  Peanut NUX | US$0,4080 | -0,29% | -1,59% | US$3.384.074 | US$133.596 | 8.294.297 NUX |
| 1292 |  ContentBox BOX | US$0,001959 | -3,32% | 4,90% | US$3.368.833 | US$26.757,75 | 1.719.436.327 BOX |
| 1293 |  UGAS UGAS | US$0,01969 | -5,17% | 20,10% | US$3.381.310 | US$209.190 | 171.719.420 UGAS |
| 1294 |  World Token WORLD | US$0,03722 | 0,00% | 8,02% | US$3.370.972 | US$85.509,21 | 90.565.448 WORLD |
| 1295 |  Blackmoon BMC | US$0,06235 | 2,57% | 179,84% | US$3.366.851 | - | 54.000.000 BMC |
| 1296 |  Merculet MVP | US$0,0007743 | 1,87% | -0,69% | US$3.354.664 | US$524.559 | 4.332.276.973 MVP |
| 1297 |  yAxis YAXIS | US$3,57 | -21,91% | -18,47% | US$3.323.421 | US$250.984 | 931.896 YAXIS |
| 1298 |  Falcon Project FNT | US$0,0008385 | 0,55% | -2,40% | US$3.313.112 | US$27.546,12 | 3.951.280.734 FNT |
| 1299 |  Skrumble Network SKM | US$0,003237 | -2,18% | -19,34% | US$3.307.114 | US$571.079 | 1.021.680.996 SKM |
| 1300 |  GHOSTPRISM GHOST | US$0,6903 | -3,66% | 45,77% | US$3.311.659 | US$29,70 | 4.797.645 GHOST |
Tabel di atas menampilkan halaman 26 dari total 121 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.