Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Liquidity Network LQD | US$0,002351 | -1,78% | 3,13% | US$125.373 | US$0,7100 | 53.334.645 LQD |
| 2202 |  SuperCoin SUPER | US$0,002354 | -1,59% | 31,69% | US$125.347 | - | 53.259.468 SUPER |
| 2203 |  More Coin MORE | US$0,06213 | -2,33% | -1,37% | US$124.265 | US$1.874,13 | 2.000.000 MORE |
| 2204 |  Playgroundz IOG | US$0,004333 | -6,57% | -3,76% | US$123.690 | US$7,71 | 28.545.120 IOG |
| 2205 |  Bolivarcoin BOLI | US$0,007767 | -1,59% | 3,47% | US$123.536 | US$29,74 | 15.906.037 BOLI |
| 2206 |  GCN Coin GCN | US$0,0000007091 | 3,03% | 13,11% | US$122.023 | US$49,95 | 172.076.810.000 GCN |
| 2207 |  Webflix Token WFX | US$0,000008506 | 13,40% | 166,52% | US$121.766 | US$563,59 | 14.314.984.493 WFX |
| 2208 |  ShowHand HAND | US$0,000001959 | 17,86% | 3,13% | US$121.281 | US$28,91 | 61.912.434.418 HAND |
| 2209 |  Agora VOTE | US$0,003221 | -0,83% | -25,50% | US$121.014 | US$17,51 | 37.567.045 VOTE |
| 2210 |  Bintex Futures BNTX | US$1,19 | 0,06% | -1,07% | US$119.670 | US$249.791 | 100.754 BNTX |
| 2211 |  IQ.cash IQ | US$0,009964 | -24,69% | -21,72% | US$119.198 | US$20.530,15 | 11.962.738 IQ |
| 2212 |  ATBCoin ATB | US$0,002824 | -1,59% | 5,64% | US$118.725 | - | 42.038.227 ATB |
| 2213 |  HakunaMatata TATA | US$0,000000000263 | 0,41% | 14,92% | US$118.768 | - | 452.053.190.123.682 TATA |
| 2214 |  TagCoin TAG | US$0,01836 | -1,59% | -2,17% | US$118.109 | - | 6.433.866 TAG |
| 2215 |  Italian Lira ITL | US$0,000004707 | -1,59% | 5,35% | US$117.675 | US$0,3300 | 24.999.999.998 ITL |
| 2216 |  YENTEN YTN | US$0,002800 | -2,42% | -2,06% | US$117.482 | US$314,96 | 41.952.065 YTN |
| 2217 |  Bitcoin Token BTCT | US$0,008510 | -27,30% | -40,60% | US$117.358 | US$645,76 | 13.790.433 BTCT |
| 2218 |  INRToken INRT | US$0,0004707 | -1,59% | 5,35% | US$116.853 | US$21,38 | 248.253.620 INRT |
| 2219 |  Bitcoin Incognito XBI | US$0,008943 | 4,07% | 20,77% | US$116.547 | US$5,14 | 13.031.736 XBI |
| 2220 |  EveriToken EVT | US$0,005053 | -34,91% | -28,26% | US$114.265 | US$1.184,20 | 22.614.716 EVT |
| 2221 |  Opal OPAL | US$0,007531 | -1,59% | 5,35% | US$114.146 | - | 15.156.364 OPAL |
| 2222 |  Unicly Genesis Collection UUNICLY | US$0,1133 | -1,51% | -5,45% | US$113.311 | - | 1.000.000 UUNICLY |
| 2223 |  Xuez XUEZ | US$0,02730 | 7,69% | 9,12% | US$113.214 | US$66.185,39 | 4.146.911 XUEZ |
| 2224 |  PayCoin XPY | US$0,009414 | -1,59% | -3,96% | US$112.925 | US$0,01000 | 11.995.342 XPY |
| 2225 |  Beetle Coin BEET | US$0,0004245 | -8,80% | -52,40% | US$112.568 | US$6.079,32 | 265.150.750 BEET |
| 2226 |  Cipher CPR | US$0,001476 | 2,23% | -18,07% | US$112.593 | US$134.046 | 76.283.402 CPR |
| 2227 |  GoNetwork GOT | US$0,001553 | -2,48% | 1,66% | US$111.831 | US$39.218,05 | 71.994.620 GOT |
| 2228 |  Tutti Frutti TFF | US$0,001423 | 43,83% | 100,64% | US$110.829 | US$17.522,48 | 77.892.928 TFF |
| 2229 |  BitWhite BTW | US$0,003016 | -12,47% | 9,15% | US$109.561 | US$111.016 | 36.325.371 BTW |
| 2230 |  BitBlocks Finance BBKFI | US$0,02799 | -0,83% | 1,55% | US$109.381 | - | 3.908.108 BBKFI |
| 2231 |  Vortex Defi VTX | US$0,04291 | 4,47% | 131,21% | US$107.284 | US$919.406 | 2.500.000 VTX |
| 2232 |  ELTCOIN ELTCOIN | US$0,001179 | -17,81% | 27,97% | US$106.151 | - | 90.000.000 ELTCOIN |
| 2233 |  GuccioneCoin GCC | US$0,005178 | -1,59% | -27,57% | US$105.033 | - | 20.285.537 GCC |
| 2234 |  Knekted KNT | US$0,0001036 | -38,13% | -25,10% | US$103.575 | US$14,17 | 1.000.000.000 KNT |
| 2235 |  MEXC Token MEXC | US$0,0001001 | 0,08% | 0,03% | US$103.354 | US$70,08 | 1.032.549.908 MEXC |
| 2236 |  GoldBlocks GB | US$0,006590 | -1,59% | 5,35% | US$102.563 | - | 15.563.873 GB |
| 2237 |  GeyserCoin GSR | US$0,06546 | 35,62% | -2,70% | US$102.393 | US$0,1900 | 1.564.101 GSR |
| 2238 |  DABANKING DAB | US$0,02001 | 0,06% | 0,02% | US$102.453 | - | 5.118.932 DAB |
| 2239 |  Anoncoin ANC | US$0,04707 | -42,11% | -60,24% | US$99.333 | US$69,66 | 2.110.317 ANC |
| 2240 |  Rigel Finance RIGEL | US$23,51 | 20,93% | 30,31% | US$98.706 | US$117,54 | 4.199 RIGEL |
| 2241 |  Fivebalance FBN | US$0,00009003 | -8,28% | -17,83% | US$98.337 | US$1.703,47 | 1.092.325.278 FBN |
| 2242 |  WandX WAND | US$0,008004 | 0,15% | 7,25% | US$98.006 | US$531,75 | 12.244.135 WAND |
| 2243 |  Waletoken WTN | US$0,000004897 | 5,23% | 3,13% | US$97.547 | US$3,16 | 19.918.713.667 WTN |
| 2244 |  Ruler Protocol RULER | US$25,77 | -1,01% | -25,00% | US$96.372 | US$3.367,52 | 3.739 RULER |
| 2245 |  PengolinCoin PGO | US$0,003565 | -1,24% | -45,98% | US$95.841 | US$397.122 | 26.887.583 PGO |
| 2246 |  BBSCoin BBS | US$0,0000009414 | -34,40% | 110,66% | US$95.626 | US$25,22 | 101.578.614.878 BBS |
| 2247 |  NevaCoin NEVA | US$0,01742 | -1,59% | 6,80% | US$94.597 | - | 5.431.630 NEVA |
| 2248 |  Adzcoin ADZ | US$0,001883 | -1,59% | -29,76% | US$93.815 | - | 49.827.043 ADZ |
| 2249 |  SovranoCoin SVR | US$0,06025 | 17,72% | -9,50% | US$93.358 | US$19,10 | 1.549.520 SVR |
| 2250 |  Neuromorphic.io NMP | US$0,01320 | -80,68% | -79,31% | US$92.414 | US$483,60 | 7.000.000 NMP |
Tabel di atas menampilkan halaman 45 dari total 121 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.