Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Joint Ventures JOINT | US$0,002383 | -22,91% | -17,27% | US$53.025 | US$8.739,03 | 22.248.085 JOINT |
| 2352 |  BTC Lite BTCL | US$0,002824 | 18,09% | -20,99% | US$52.813 | - | 18.700.000 BTCL |
| 2353 |  Natmin Pure Escrow NAT | US$0,0003265 | -1,78% | 3,13% | US$52.756 | US$3,06 | 161.588.985 NAT |
| 2354 |  ParkByte PKB | US$0,01083 | -1,59% | 5,35% | US$51.576 | - | 4.764.026 PKB |
| 2355 |  Blockburn BURN | US$0,00002602 | 53,05% | -18,72% | US$51.467 | US$31,08 | 1.977.738.958 BURN |
| 2356 |  Mchain MAR | US$0,0007488 | -40,62% | 3,99% | US$51.243 | US$49,02 | 68.436.425 MAR |
| 2357 |  Phantomx PNX | US$0,001051 | -1,05% | 10,62% | US$50.957 | - | 48.495.525 PNX |
| 2358 |  Datawallet DXT | US$0,0001306 | -1,78% | 3,13% | US$50.961 | - | 390.222.225 DXT |
| 2359 |  CyberMusic CYMT | US$0,000003280 | -10,30% | -4,00% | US$50.834 | US$1.295,74 | 15.500.000.000 CYMT |
| 2360 |  Onix ONX | US$0,0004707 | -1,59% | 5,35% | US$50.399 | - | 107.072.781 ONX |
| 2361 |  ICOBID ICOB | US$0,0004707 | -1,59% | 5,35% | US$50.388 | - | 107.048.455 ICOB |
| 2362 |  Global Currency Reserve GCR | US$0,0004707 | -1,59% | 5,35% | US$50.376 | - | 107.024.222 GCR |
| 2363 |  Ultragate ULG | US$0,004236 | 10,71% | -13,80% | US$50.373 | US$2,50 | 11.890.694 ULG |
| 2364 |  Digital Money Bits DMB | US$0,0004707 | -1,59% | 5,35% | US$49.976 | - | 106.173.958 DMB |
| 2365 |  LuckySevenToken LST | US$0,0007580 | -0,74% | -43,45% | US$49.715 | - | 65.590.200 LST |
| 2366 |  Herbalist Token HERB | US$0,000005224 | -1,78% | -52,37% | US$49.626 | US$28,88 | 9.499.999.999 HERB |
| 2367 |  ArbitrageCT ARCT | US$0,0004707 | -1,59% | 5,35% | US$49.262 | - | 104.655.777 ARCT |
| 2368 |  Tourist Token TOTO | US$0,000008964 | 28,04% | 30,79% | US$48.706 | US$106,45 | 5.433.323.630 TOTO |
| 2369 |  MultiCoinCasino MCC | US$0,01005 | 0,06% | 0,02% | US$48.306 | US$42,38 | 4.807.840 MCC |
| 2370 |  Crowd Machine CMCT | US$0,0001023 | -13,07% | -24,18% | US$48.111 | US$645,79 | 470.164.800 CMCT |
| 2371 |  ebakus EBK | US$0,0005224 | -1,78% | 3,13% | US$47.608 | - | 91.137.865 EBK |
| 2372 |  Bitcoin CZ BCZ | US$0,01318 | -1,59% | -13,24% | US$47.428 | US$2,64 | 3.598.543 BCZ |
| 2373 |  Trexcoin TREX | US$0,00004707 | -1,59% | 5,35% | US$47.393 | US$0,01000 | 1.006.849.553 TREX |
| 2374 |  Castle CSTL | US$0,002118 | 195,22% | 295,07% | US$47.367 | US$338,94 | 22.362.176 CSTL |
| 2375 |  Theresa May Coin MAY | US$0,0004707 | -1,59% | 5,35% | US$47.079 | - | 100.018.000 MAY |
| 2376 |  Digiwage WAGE | US$0,0009885 | -1,59% | -11,50% | US$46.520 | US$0,5200 | 47.062.308 WAGE |
| 2377 |  Martkist MARTK | US$0,002692 | -32,22% | -51,76% | US$45.634 | US$29.686,61 | 16.952.470 MARTK |
| 2378 |  Donu DONU | US$0,008943 | -1,59% | 5,35% | US$45.351 | - | 5.070.895 DONU |
| 2379 |  Thingschain TIC | US$0,000003918 | -9,34% | -11,60% | US$44.839 | US$516,60 | 11.445.000.000 TIC |
| 2380 |  TEAM (TokenStars) TEAM | US$0,003486 | -1,65% | 4,69% | US$44.411 | - | 12.738.566 TEAM |
| 2381 |  BowsCoin BSC | US$0,008002 | -1,59% | 5,35% | US$44.412 | - | 5.550.102 BSC |
| 2382 |  noob.finance $NOOB | US$2,01 | -1,51% | 3,42% | US$44.051 | - | 21.876 $NOOB |
| 2383 |  Bancacy BNY | US$0,0003265 | -1,78% | 3,13% | US$43.871 | - | 134.373.899 BNY |
| 2384 |  WinCash WCC | US$0,02906 | 3,20% | 37,54% | US$43.578 | US$84,63 | 1.499.784 WCC |
| 2385 |  EDRCoin EDRC | US$0,01459 | 27,11% | 36,08% | US$42.772 | US$0,01000 | 2.931.224 EDRC |
| 2386 |  XOVBank XOV | US$0,0003006 | -1,63% | 4,86% | US$42.619 | - | 141.755.903 XOV |
| 2387 |  Cream CRM | US$0,0009179 | -4,05% | -26,63% | US$41.405 | - | 45.108.749 CRM |
| 2388 |  MESEFA SEFA | US$0,09807 | -5,72% | -1,97% | US$42.235 | US$1.684,71 | 430.655 SEFA |
| 2389 |  Bitcoin Zero BZX | US$0,001412 | -1,59% | -20,32% | US$40.966 | US$361,72 | 29.010.752 BZX |
| 2390 |  Arion ARION | US$0,002824 | -15,65% | -9,70% | US$40.763 | US$64,88 | 14.433.304 ARION |
| 2391 |  Paypex PAYX | US$0,0002680 | -1,62% | 323,29% | US$40.199 | - | 149.998.018 PAYX |
| 2392 |  Yield Stake Finance YI12 | US$3,57 | -7,70% | 5,65% | US$39.695 | US$106,92 | 11.111 YI12 |
| 2393 |  Plus-Coin NPLC | US$0,00008426 | -16,35% | -0,69% | US$39.596 | US$1,13 | 469.946.471 NPLC |
| 2394 |  UChain UCN | US$0,0001286 | -10,00% | 2,77% | US$39.281 | US$3.005,29 | 305.346.957 UCN |
| 2395 |  Zenswap Network Token ZNT | US$0,000003265 | 63,69% | -14,06% | US$39.183 | US$44,09 | 12.001.366.640 ZNT |
| 2396 |  Decentralized Asset Trading Platform DATP | US$0,000003294 | -1,47% | 8,82% | US$38.942 | US$1,41 | 11.820.620.222 DATP |
| 2397 |  PosEx PEX | US$0,01553 | -9,79% | -3,43% | US$38.107 | US$0,01000 | 2.453.240 PEX |
| 2398 |  GINcoin GIN | US$0,004669 | -1,78% | 3,13% | US$37.476 | - | 8.026.998 GIN |
| 2399 |  iBTC IBTC | US$0,0007482 | -1,66% | 39,03% | US$37.406 | - | 49.993.999 IBTC |
| 2400 |  TravelNote TVNT | US$0,01737 | -1,70% | 4,11% | US$37.393 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 48 dari total 121 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.