Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IBStoken IBS | US$0,004645 | -8,97% | -25,08% | US$4.967 | US$100.098 | 1.069.402 IBS |
| 2552 |  Save and Gain SANDG | US$0,001597 | -1,73% | 3,78% | US$4.895 | - | 3.064.800 SANDG |
| 2553 |  Noah Coin NOAHP | US$0,00003582 | -1,78% | 3,13% | US$4.715 | - | 131.656.984 NOAHP |
| 2554 |  LiteCoin Ultra LTCU | US$0,004236 | 47,61% | 5,35% | US$4.369 | US$0,01000 | 1.031.300 LTCU |
| 2555 |  Bulleon BUL | US$0,003766 | -1,59% | -35,17% | US$4.128 | - | 1.096.353 BUL |
| 2556 |  Crystal Token CYL | US$0,006837 | -6,60% | -11,21% | US$3.858 | US$291.212 | 564.377 CYL |
| 2557 |  Abulaba AAA | US$0,0002517 | -1,61% | 291,91% | US$3.798 | - | 15.090.818 AAA |
| 2558 |  LitecoinToken LTK | US$0,00000003999 | 0,03% | 0,00% | US$3.751 | - | 93.798.013.228 LTK |
| 2559 |  Project-X NANOX | US$44.716,67 | -1,59% | 0,09% | US$3.500 | US$41,99 | 0 NANOX |
| 2560 |  Bitcoinus BITS | US$0,00000001001 | 0,06% | 0,02% | US$3.478 | US$26,60 | 347.574.541.555 BITS |
| 2561 |  Storeum STO | US$0,000009795 | -1,78% | 3,13% | US$2.733 | - | 278.998.364 STO |
| 2562 |  Helpico HELP | US$0,1083 | -1,59% | 4,44% | US$2.558 | US$15,12 | 23.628 HELP |
| 2563 |  PonziCoin PONZI | US$0,002824 | -15,65% | -20,99% | US$2.432 | US$0,01000 | 861.099 PONZI |
| 2564 |  MoX MOX | US$0,0004707 | -1,59% | 5,35% | US$2.366 | - | 5.027.488 MOX |
| 2565 |  MNPCoin MNP | US$0,0009414 | -1,59% | 5,35% | US$2.064 | - | 2.191.996 MNP |
| 2566 |  PlatinumBAR XPTX | US$0,0009414 | -1,59% | 5,35% | US$2.034 | - | 2.160.126 XPTX |
| 2567 |  Argus ARGUS | US$0,001412 | -1,59% | 5,35% | US$1.622 | - | 1.148.324 ARGUS |
| 2568 |  DOWCOIN DOW | US$0,0001306 | -1,78% | 37,51% | US$1.547 | - | 11.845.266 DOW |
| 2569 |  KZ Cash KZC | US$0,0009885 | -1,68% | 0,57% | US$1.546 | US$2,65 | 1.563.996 KZC |
| 2570 |  WXCOINS WXC | US$0,00004707 | -1,59% | 5,35% | US$1.459 | US$0,01000 | 31.000.000 WXC |
| 2571 |  Stakinglab LABX | US$0,003295 | 14,81% | 22,91% | US$1.335 | US$69,55 | 405.158 LABX |
| 2572 |  Flowchain FLC | US$0,001306 | -1,78% | 3,13% | US$1.152 | - | 881.836 FLC |
| 2573 |  HEIDI HDI | US$0,001241 | -1,78% | 3,13% | US$1.121 | - | 903.700 HDI |
| 2574 |  Concoin CONX | US$0,001412 | -1,59% | 5,35% | US$1.051 | - | 744.266 CONX |
| 2575 |  Baz Token BAZT | US$0,0008006 | 0,06% | 0,02% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2576 |  Money Plant Token MPT | US$0,0005020 | -1,58% | 3,56% | US$647 | - | 1.288.768 MPT |
| 2577 |  Benz BENZ | US$0,00009736 | -1,18% | -12,11% | US$580 | - | 5.958.969 BENZ |
| 2578 |  Innovative Bioresearch Classic INNBCL | US$0,00000008506 | -2,69% | -18,95% | US$304 | US$40,81 | 3.570.727.162 INNBCL |
| 2579 |  Nibble NBXC | US$0,0004707 | -1,59% | 5,35% | US$127 | - | 269.549 NBXC |
| 2580 |  Agrolot AGLT | US$0,00000008000 | 0,00% | 14,29% | US$7 | - | 88.751.539 AGLT |
| 2581 |  WETH WETH | US$3.267,71 | -1,43% | 3,77% | - | US$1.297.025.965 | - |
| 2582 |  Global China Cash CNC | US$0,1568 | 0,29% | 0,27% | - | US$171.363.725 | - |
| 2583 |  Define DFA | US$2,16 | 3,78% | 0,00% | - | US$112.643.704 | - |
| 2584 |  Compound USD Coin CUSDC | US$0,02211 | 0,04% | 0,05% | - | US$75.899.103 | - |
| 2585 |  Compound Dai CDAI | US$0,02158 | -0,07% | 0,03% | - | US$69.145.821 | - |
| 2586 |  SXC Token SXC | US$0,1544 | 0,11% | -0,12% | - | US$70.857.293 | - |
| 2587 |  XT.com Token XT | US$13,97 | -0,96% | -2,15% | - | US$44.070.009 | - |
| 2588 |  Linkflow Finance LF | US$1,89 | -5,68% | 73,46% | - | US$35.560.354 | - |
| 2589 |  LINK LN | US$146,77 | -11,44% | -4,20% | - | US$34.819.517 | - |
| 2590 |  XRPUP XRPUP | US$9,48 | 40,13% | 156,90% | - | US$32.706.358 | - |
| 2591 |  Chia Network XCH | US$269,68 | -3,24% | 0,28% | - | US$33.591.057 | - |
| 2592 |  Xeno Token XNO | US$0,1520 | 6,03% | 56,68% | - | US$33.501.409 | - |
| 2593 |  SOMESING SSX | US$0,06793 | 1,89% | 6,82% | - | US$34.874.046 | - |
| 2594 |  Wrapped Matic WMATIC | US$1,44 | -2,84% | 23,37% | - | US$32.912.112 | - |
| 2595 |  MinePlex PLEX | US$0,6882 | 0,54% | 1,76% | - | US$32.969.475 | - |
| 2596 |  Gold Coin Reserve GCR | US$1.775,66 | 0,13% | 0,77% | - | US$31.219.023 | - |
| 2597 |  Global AEX Token GAT | US$0,07752 | -2,26% | 12,64% | - | US$28.330.904 | - |
| 2598 |  Amun Ether 3x Daily Long ETH3L | US$13,63 | -4,08% | -5,20% | - | US$22.314.948 | - |
| 2599 |  GamerCoin GHX | US$0,09088 | 96,08% | 120,77% | - | US$21.693.347 | - |
| 2600 |  OKExChain OKT | US$85,63 | 0,25% | -3,64% | - | US$21.143.777 | - |
Tabel di atas menampilkan halaman 52 dari total 121 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.