Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BiLira TRYB | US$0,1180 | 0,76% | 1,31% | - | US$1.967.559 | - |
| 2752 |  Adappter Token ADP | US$0,08792 | 0,89% | -0,13% | - | US$1.946.797 | - |
| 2753 |  Defi For You DFY | US$0,1222 | -5,61% | 28,84% | - | US$2.363.054 | - |
| 2754 |  EOSDOWN EOSDOWN | US$0,0004305 | -15,98% | -36,84% | - | US$1.954.108 | - |
| 2755 |  UNIUP UNIUP | US$11,52 | -3,81% | 13,69% | - | US$1.909.058 | - |
| 2756 |  FolgoryUSD USDF | US$1,00 | 0,19% | -0,47% | - | US$1.883.583 | - |
| 2757 |  OVR OVR | US$0,9298 | 0,95% | -0,20% | - | US$1.899.268 | - |
| 2758 |  SXPUP SXPUP | US$0,9206 | -6,76% | 79,12% | - | US$1.895.745 | - |
| 2759 |  CasinoCoin CSC | US$0,004151 | 4,48% | -3,15% | - | US$1.848.984 | - |
| 2760 |  Jasmy JASMY | US$0,01269 | -3,23% | -5,84% | - | US$1.851.555 | - |
| 2761 |  DeFi Wizard DWZ | US$2,30 | 14,78% | 54,61% | - | US$1.810.501 | - |
| 2762 |  LEXIT LEXI | US$0,1190 | -2,23% | -5,26% | - | US$1.810.945 | - |
| 2763 |  MilliMeter MM | US$0,4207 | 4,35% | 0,93% | - | US$1.790.726 | - |
| 2764 |  My Crypto Heroes MCHC | US$1,04 | -8,33% | 45,99% | - | US$1.770.429 | - |
| 2765 |  MAI MIMATIC | US$0,9973 | 0,31% | -0,36% | - | US$1.756.522 | - |
| 2766 |  Luxurious Pro Network Token LPNT | US$84,04 | -14,25% | 562,49% | - | US$1.743.318 | - |
| 2767 |  Tenset 10SET | US$1,86 | -3,81% | -15,67% | - | US$1.712.919 | - |
| 2768 |  HOPR HOPR | US$0,3109 | -0,02% | 16,10% | - | US$1.685.503 | - |
| 2769 |  NAFTY NAFTY | US$0,004399 | 41,85% | 537,38% | - | US$4.018.452 | - |
| 2770 |  Berry BERRY | US$0,002236 | -1,07% | -8,15% | - | US$1.689.232 | - |
| 2771 |  Mrweb Finance AMA | US$0,03003 | -8,18% | -13,90% | - | US$1.654.934 | - |
| 2772 |  SwapDEX SDX | US$0,05240 | 1,69% | -46,20% | - | US$1.642.084 | - |
| 2773 |  Alchemist MIST | US$66,42 | -4,06% | -11,57% | - | US$1.622.280 | - |
| 2774 |  Only1 LIKE | US$0,2335 | 2,17% | 47,19% | - | US$1.606.158 | - |
| 2775 |  AOS AOS | US$0,01530 | -0,57% | 12,04% | - | US$1.604.718 | - |
| 2776 |  MobiFi MoFi | US$0,04672 | 88,44% | 129,96% | - | US$1.692.555 | - |
| 2777 |  Stone DeFi STN | US$0,9397 | -4,16% | -1,89% | - | US$1.612.216 | - |
| 2778 |  TRXUP TRXUP | US$0,4920 | 8,59% | 52,78% | - | US$1.528.792 | - |
| 2779 |  Vectorspace AI VXV | US$4,16 | -5,75% | -0,08% | - | US$1.568.273 | - |
| 2780 |  XCAD Network XCAD | US$0,8160 | 1,36% | 2,71% | - | US$1.561.439 | - |
| 2781 |  Chain Games CHAIN | US$0,2000 | -3,76% | -0,03% | - | US$1.611.427 | - |
| 2782 |  Funder One Capital FUNDX | US$3.258,32 | -1,78% | 5,03% | - | US$1.543.616 | - |
| 2783 |  FUTUREXCRYPTO FXC | US$0,9167 | -46,48% | -36,52% | - | US$1.819.194 | - |
| 2784 |  Coinzo Token CNZ | US$0,1526 | 0,36% | 8,97% | - | US$1.509.850 | - |
| 2785 |  Hive Dollar HBD | US$1,16 | -2,76% | 9,46% | - | US$1.506.349 | - |
| 2786 |  Stratos STOS | US$1,44 | 13,90% | 94,81% | - | US$1.498.680 | - |
| 2787 |  XTZUP XTZUP | US$0,06183 | 6,08% | 15,20% | - | US$1.494.229 | - |
| 2788 |  GoMining token GMT | US$0,3799 | 1,18% | 5,85% | - | US$1.496.303 | - |
| 2789 |  Launchpool LPOOL | US$3,09 | 4,00% | 14,08% | - | US$1.478.933 | - |
| 2790 |  TABOO TOKEN TABOO | US$0,0003840 | 65,90% | 17,67% | - | US$1.476.273 | - |
| 2791 |  MiniDOGE MINIDOGE | US$0,00000002888 | -7,34% | -44,38% | - | US$1.749.192 | - |
| 2792 |  ZOO - Crypto World ZOO | US$1,14 | -28,96% | -71,33% | - | US$3.234.843 | - |
| 2793 |  SXPDOWN SXPDOWN | US$0,2292 | 7,57% | -60,71% | - | US$1.425.413 | - |
| 2794 |  Reflexer Ungovernance Token FLX | US$383,83 | -1,53% | -11,27% | - | US$1.424.823 | - |
| 2795 |  DinoX DNXC | US$0,6491 | 4,43% | -12,66% | - | US$1.911.943 | - |
| 2796 |  Hotbit Token HTB | US$0,04827 | -0,82% | 7,45% | - | US$1.437.397 | - |
| 2797 |  Union Fair Coin UFC | US$0,1303 | -2,41% | -6,90% | - | US$1.417.929 | - |
| 2798 |  Revomon REVO | US$0,3235 | -1,39% | 2,97% | - | US$1.604.618 | - |
| 2799 |  Cellframe CELL | US$0,7733 | 20,16% | 30,65% | - | US$1.409.436 | - |
| 2800 |  Zerogoki REI | US$2,09 | -13,44% | -30,74% | - | US$1.411.023 | - |
Tabel di atas menampilkan halaman 56 dari total 121 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.