Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MultiMillion MMM | US$0,08642 | 278,19% | 100,04% | - | US$1.087.017 | - |
| 2852 |  Yobit Token YO | US$3.270,00 | 1,69% | 29,48% | - | US$1.083.368 | - |
| 2853 |  Fisco Coin FSCC | US$1,24 | -5,00% | -8,02% | - | US$1.086.813 | - |
| 2854 |  Sensitrust SETS | US$0,1113 | 9,09% | -2,85% | - | US$1.111.201 | - |
| 2855 |  BNSD Finance BNSD | US$0,02707 | 1,11% | 7,14% | - | US$1.072.603 | - |
| 2856 |  Mercurial Finance MER | US$0,4833 | 1,15% | 10,93% | - | US$1.048.287 | - |
| 2857 |  DeltaHub Community DHC | US$0,8129 | -1,79% | 3,13% | - | US$1.037.679 | - |
| 2858 |  Sperax SPA | US$0,01598 | 1,14% | 21,82% | - | US$1.073.267 | - |
| 2859 |  BDCC Bitica COIN BDCC | US$0,1192 | -65,65% | -64,05% | - | US$1.232.861 | - |
| 2860 |  Bitcoiva BCA | US$15,44 | 2,00% | 74,06% | - | US$1.013.150 | - |
| 2861 |  Bitcoin God GOD | US$8,58 | -1,65% | 5,30% | - | US$1.019.438 | - |
| 2862 |  LaunchX LNCHX | US$0,4342 | 22,75% | 32,16% | - | US$968.029 | - |
| 2863 |  DCTDAO DCTD | US$0,3006 | 3,70% | 16,24% | - | US$1.012.876 | - |
| 2864 |  Sonar PING | US$0,01000 | 59,58% | 155,32% | - | US$1.278.247 | - |
| 2865 |  PlayAndLike PAL | US$0,000002110 | 24,80% | 4,64% | - | US$1.007.801 | - |
| 2866 |  EDDASwap EDDA | US$1.755,23 | -1,23% | -41,63% | - | US$989.371 | - |
| 2867 |  Polaris Share POLA | US$0,09885 | 2,41% | 2,16% | - | US$979.847 | - |
| 2868 |  WanSwap WASP | US$0,08783 | 0,92% | 31,02% | - | US$964.178 | - |
| 2869 |  CoFiX COFI | US$0,9067 | -1,13% | 15,26% | - | US$972.509 | - |
| 2870 |  G999 G999 | US$0,003681 | -2,77% | -3,82% | - | US$958.446 | - |
| 2871 |  QiDao QI | US$1,36 | 5,34% | 26,33% | - | US$956.165 | - |
| 2872 |  Wrapped WAN WWAN | US$0,9211 | 3,50% | 27,72% | - | US$951.278 | - |
| 2873 |  Gains Associates GAINS | US$0,1771 | 9,80% | 13,20% | - | US$968.957 | - |
| 2874 |  DNAxCAT Token DXCT | US$0,7659 | 0,77% | 0,00% | - | US$1.963.686 | - |
| 2875 |  YFIUP YFIUP | US$0,6068 | -3,82% | 39,46% | - | US$947.358 | - |
| 2876 |  pTokens BTC PBTC | US$46.689,95 | -1,62% | 5,14% | - | US$1.258.690 | - |
| 2877 |  NFT Starter NST | US$0,00001563 | 1,09% | -31,32% | - | US$975.592 | - |
| 2878 |  HoDooi HOD | US$0,04077 | 8,40% | 143,24% | - | US$1.141.079 | - |
| 2879 |  XTZDOWN XTZDOWN | US$0,0005964 | -7,40% | -20,52% | - | US$933.633 | - |
| 2880 |  MOOCHII MOOCHII | US$0,000000001181 | 23,32% | 13,89% | - | US$960.657 | - |
| 2881 |  Gains Farm GFARM2 | US$621,95 | 0,59% | 156,08% | - | US$933.204 | - |
| 2882 |  PERI Finance PERI | US$2,54 | -2,99% | -37,49% | - | US$959.696 | - |
| 2883 |  Meliora MORA | US$0,3105 | -1,47% | 4,67% | - | US$931.510 | - |
| 2884 |  DeFiPie PIE | US$0,01005 | 16,33% | 25,54% | - | US$913.609 | - |
| 2885 |  Friends With Benefits Pro FWB | US$62,30 | 8,23% | 83,53% | - | US$907.313 | - |
| 2886 |  Golden Doge GDOGE | US$0,000000000071 | 35,22% | 53,23% | - | US$1.086.832 | - |
| 2887 |  Font FONT | US$7,47 | -3,40% | 6,51% | - | US$889.069 | - |
| 2888 |  Arcona ARCONA | US$0,1867 | 2,48% | -11,71% | - | US$898.558 | - |
| 2889 |  Beldex BDX | US$0,1022 | -1,71% | 11,85% | - | US$888.643 | - |
| 2890 |  Polycat Finance FISH | US$5,99 | -0,45% | 22,75% | - | US$893.691 | - |
| 2891 |  Baby Cake BABYCAKE | US$0,0002668 | -18,71% | -38,24% | - | US$2.382.330 | - |
| 2892 |  BitSong BTSG | US$0,1401 | -6,70% | 4,60% | - | US$865.643 | - |
| 2893 |  Uberstate RIT 2.0 RIT20 | US$0,9153 | -0,05% | 7,13% | - | US$891.868 | - |
| 2894 |  cCOMP CCOMP | US$9,70 | -1,20% | -5,95% | - | US$880.462 | - |
| 2895 |  HODL 2.0 HODL | US$0,00000002399 | -3,29% | 0,00% | - | US$1.006.741 | - |
| 2896 |  Netvrk NTVRK | US$1,05 | 5,50% | 98,87% | - | US$879.149 | - |
| 2897 |  Inverse Finance INV | US$194,57 | 3,12% | -9,84% | - | US$883.378 | - |
| 2898 |  HLP Token HLP | US$1,32 | -1,52% | 5,50% | - | US$870.588 | - |
| 2899 |  DEOR DEOR | US$0,006073 | 0,93% | -7,33% | - | US$878.919 | - |
| 2900 |  IOI Token IOI | US$1,94 | 5,77% | 68,86% | - | US$930.008 | - |
Tabel di atas menampilkan halaman 58 dari total 121 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.