Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  JINDO INU JIND | US$0,000000003068 | 1,21% | 33,05% | - | US$537.947 | - |
| 3002 |  FILDOWN FILDOWN | US$0,001258 | 8,14% | -12,08% | - | US$530.042 | - |
| 3003 |  Leonicorn Swap LEOS | US$0,4705 | -1,90% | -9,60% | - | US$824.947 | - |
| 3004 |  Blue Baikal BBC | US$0,0002147 | 5,99% | 31,78% | - | US$533.671 | - |
| 3005 |  dFuture DFT | US$0,04303 | 6,25% | -3,24% | - | US$639.821 | - |
| 3006 |  Beer Inu BEER | US$0,000002009 | 0,00% | 0,00% | - | US$529.731 | - |
| 3007 |  Nominex Token NMX | US$3,11 | -1,14% | -11,26% | - | US$787.884 | - |
| 3008 |  NFT Art Finance NFTART | US$0,000000000995 | -1,22% | -30,79% | - | US$913.416 | - |
| 3009 |  Daddy Doge DADDYDOGE | US$0,00000001537 | 0,66% | -22,90% | - | US$635.961 | - |
| 3010 |  Proof Of Liquidity POL | US$0,2198 | -4,70% | -8,10% | - | US$521.140 | - |
| 3011 |  Octopus Protocol OPS | US$0,2871 | 1,94% | 73,71% | - | US$625.238 | - |
| 3012 |  xNFT Protocol XNFT | US$0,2877 | 11,74% | 53,61% | - | US$513.886 | - |
| 3013 |  PhoenxiDefi Finance PNIXS | US$0,1012 | 115,78% | 190,88% | - | US$533.743 | - |
| 3014 |  EthereumMax EMAX | US$0,00000003609 | -8,29% | 1,52% | - | US$502.993 | - |
| 3015 |  LTCDOWN LTCDOWN | US$0,00004909 | 1,44% | -33,20% | - | US$514.927 | - |
| 3016 |  iMe Lab LIME | US$0,01867 | 3,64% | 6,38% | - | US$582.874 | - |
| 3017 |  Cryptex Finance CTX | US$6,63 | -4,14% | -5,72% | - | US$506.954 | - |
| 3018 |  One Cash ONC | US$0,6349 | 0,93% | 29,93% | - | US$497.032 | - |
| 3019 |  Kulupu KLP | US$0,04302 | -22,47% | -32,40% | - | US$491.477 | - |
| 3020 |  BeforeCoinMarketCap BCMC1 | US$0,01408 | -1,07% | -2,67% | - | US$490.094 | - |
| 3021 |  Don-key DON | US$0,5968 | -5,91% | 120,73% | - | US$554.927 | - |
| 3022 |  Bezoge Earth BEZOGE | US$0,000000000179 | -1,80% | -9,48% | - | US$493.784 | - |
| 3023 |  HUPAYX HPX | US$0,3450 | 6,65% | 28,17% | - | US$489.709 | - |
| 3024 |  Moonshot MOONSHOT | US$0,000000005304 | -6,96% | -11,65% | - | US$493.631 | - |
| 3025 |  FastSwap FAST | US$0,9539 | -5,43% | 2,34% | - | US$486.835 | - |
| 3026 |  Arena Token ARENA | US$1,86 | 0,13% | 26,91% | - | US$761.286 | - |
| 3027 |  Pkoin PKOIN | US$1,09 | -1,33% | -16,17% | - | US$483.136 | - |
| 3028 |  UniversalEnergyChain UENC | US$0,4848 | -6,33% | -9,52% | - | US$504.646 | - |
| 3029 |  Ixinium XXA | US$0,4276 | 6,46% | 12,72% | - | US$480.880 | - |
| 3030 |  Supersonic Finance SSN | US$0,000000001055 | 15,90% | -2,77% | - | US$490.717 | - |
| 3031 |  TRONPAD TRONPAD | US$0,02594 | 7,05% | -5,18% | - | US$844.082 | - |
| 3032 |  KleeKai KLEE | US$0,000000000065 | -34,34% | -30,90% | - | US$476.503 | - |
| 3033 |  Cybertronchain CTC | US$17,70 | 0,38% | -7,96% | - | US$476.358 | - |
| 3034 |  Shiba BSC SHIBSC | US$0,000000009406 | -4,34% | -26,58% | - | US$479.064 | - |
| 3035 |  STABLE ASSET STA | US$1,98 | -3,27% | -11,27% | - | US$472.485 | - |
| 3036 |  DataHighway DHX | US$14,83 | 2,85% | 47,30% | - | US$475.575 | - |
| 3037 |  CFX Quantum CFXQ | US$0,05493 | 0,91% | -10,94% | - | US$471.391 | - |
| 3038 |  Nabox NABOX | US$0,00001384 | 12,47% | -6,59% | - | US$466.825 | - |
| 3039 |  Genshiro GENS | US$0,04683 | -3,85% | 8,26% | - | US$455.051 | - |
| 3040 |  LBK LBK | US$0,01335 | 1,13% | 28,65% | - | US$462.029 | - |
| 3041 |  UniWorld UNW | US$0,03070 | -10,46% | -2,61% | - | US$455.962 | - |
| 3042 |  STING STN | US$2,53 | 1,67% | 26,37% | - | US$461.227 | - |
| 3043 |  Xiasi Inu XIASI | US$0,000000000746 | 10,60% | 91,59% | - | US$458.560 | - |
| 3044 |  Poodl Token POODL | US$0,00000002324 | 0,21% | 0,41% | - | US$480.739 | - |
| 3045 |  Orange Cat Token OCAT | US$0,000000000545 | -0,85% | -14,42% | - | US$455.369 | - |
| 3046 |  Fibswap DEx FIBO | US$0,01108 | -3,99% | 7,41% | - | US$1.082.668 | - |
| 3047 |  Evolution Finance EVN | US$771,09 | -3,13% | -6,20% | - | US$454.507 | - |
| 3048 |  Bonfire BONFIRE | US$0,00000005055 | 1,35% | 5,71% | - | US$511.421 | - |
| 3049 |  MoonRise MOONRISE | US$0,000000005486 | -17,74% | 5,24% | - | US$547.314 | - |
| 3050 |  NFTMart Token NMT | US$0,1786 | 1,32% | 5,97% | - | US$452.839 | - |
Tabel di atas menampilkan halaman 61 dari total 121 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.