Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TribeOne HAKA | US$0,1693 | 28,07% | 101,43% | - | US$1.513.685 | - |
| 2802 |  3X Long Chainlink Token LINKBULL | US$3,10 | -5,63% | 24,14% | - | US$1.399.072 | - |
| 2803 |  Franklin FLY | US$0,02925 | -0,87% | 2,12% | - | US$1.393.485 | - |
| 2804 |  Binamon BMON | US$0,1458 | -6,39% | -31,33% | - | US$2.641.192 | - |
| 2805 |  BKEX Token BKK | US$0,1768 | 0,43% | 11,97% | - | US$1.376.864 | - |
| 2806 |  Hokkaidu Inu HOKK | US$0,000000000230 | 8,90% | 1,31% | - | US$1.361.584 | - |
| 2807 |  ACENT ACE | US$0,09417 | 19,33% | 42,61% | - | US$1.393.251 | - |
| 2808 |  MetaMUI MMUI | US$0,7030 | 13,55% | 0,00% | - | US$1.341.517 | - |
| 2809 |  XLMDOWN XLMDOWN | US$0,00007806 | -19,21% | -53,51% | - | US$1.342.762 | - |
| 2810 |  BoringDAO BORING | US$0,01930 | -0,22% | 0,00% | - | US$1.384.130 | - |
| 2811 |  Fanadise FAN | US$0,1452 | 27,81% | 165,23% | - | US$1.928.014 | - |
| 2812 |  WallStreetBets DApp WSB | US$0,03823 | 18,24% | 49,07% | - | US$1.430.237 | - |
| 2813 |  DxSale Network SALE | US$1,85 | 0,98% | 54,21% | - | US$1.401.738 | - |
| 2814 |  Firdaos FDO | US$0,7157 | -22,97% | -4,18% | - | US$1.413.885 | - |
| 2815 |  Hdac HDAC | US$0,04956 | 6,73% | 37,16% | - | US$1.303.956 | - |
| 2816 |  botXcoin BOTX | US$1,99 | -2,03% | -6,21% | - | US$1.292.307 | - |
| 2817 |  Safemars SAFEMARS | US$0,00000006952 | -2,32% | -7,25% | - | US$1.336.315 | - |
| 2818 |  Blind Boxes BLES | US$0,3103 | 1,00% | 2,67% | - | US$1.214.593 | - |
| 2819 |  EIFI FINANCE EIFI | US$82,15 | -21,44% | 118,09% | - | US$3.324.226 | - |
| 2820 |  DeFi of Thrones DOTX | US$0,2063 | -12,94% | 13,35% | - | US$1.224.572 | - |
| 2821 |  TBCC TBCC | US$0,01641 | -6,03% | 31,83% | - | US$1.212.705 | - |
| 2822 |  Cavapoo CAVA | US$0,000000000127 | 9,10% | -1,58% | - | US$1.216.132 | - |
| 2823 |  Vectorium VECT | US$466,47 | -1,59% | 4,41% | - | US$1.205.745 | - |
| 2824 |  Binamars BMARS | US$0,2561 | -1,72% | 80,49% | - | US$2.174.538 | - |
| 2825 |  TasteNFT TASTE | US$0,00000001077 | 150,95% | 1,00% | - | US$1.549.525 | - |
| 2826 |  Lever Token LEV | US$0,2547 | 71,36% | 38,81% | - | US$1.201.539 | - |
| 2827 |  BlackPool BPT | US$8,39 | 39,71% | 120,34% | - | US$1.183.508 | - |
| 2828 |  Multiverse AI | US$0,02289 | -1,79% | -12,32% | - | US$1.185.167 | - |
| 2829 |  The Crypto Prophecies TCP | US$0,1978 | -8,30% | 27,20% | - | US$1.178.947 | - |
| 2830 |  USDP Stablecoin USDP | US$1,00 | -0,44% | 0,33% | - | US$1.167.920 | - |
| 2831 |  Coco Swap COCO | US$0,0005820 | -6,61% | 37,51% | - | US$2.168.947 | - |
| 2832 |  ANIVERSE ANV | US$1,10 | 11,95% | 37,18% | - | US$1.146.273 | - |
| 2833 |  Tokyo AU TOKAU | US$0,00000003043 | 28,55% | 34,56% | - | US$1.273.514 | - |
| 2834 |  Folder Protocol FOL | US$1,46 | -0,45% | -4,88% | - | US$1.145.576 | - |
| 2835 |  CompliFi COMFI | US$3,35 | 8,26% | -13,82% | - | US$1.140.138 | - |
| 2836 |  UNCL UNCL | US$32,82 | -0,62% | 33,27% | - | US$1.499.185 | - |
| 2837 |  Pando PANDO | US$0,2770 | -6,23% | -26,18% | - | US$1.128.089 | - |
| 2838 |  AGOV (ANSWER Governance) AGOV | US$0,01354 | 7,45% | 44,12% | - | US$1.124.556 | - |
| 2839 |  ITAM Games ITAM | US$0,03329 | 1,66% | 56,98% | - | US$4.052.657 | - |
| 2840 |  Unlock Protocol UDT | US$285,91 | -16,65% | -24,39% | - | US$1.113.163 | - |
| 2841 |  ImpulseVen VEN | US$0,3820 | -7,32% | -0,26% | - | US$1.090.041 | - |
| 2842 |  Instadapp INST | US$8,69 | -2,93% | -8,71% | - | US$1.112.429 | - |
| 2843 |  Wrapped KuCoin Token WKCS | US$11,68 | -1,24% | 7,55% | - | US$1.106.219 | - |
| 2844 |  UNIDOWN UNIDOWN | US$0,00004005 | 5,01% | -23,17% | - | US$1.132.537 | - |
| 2845 |  MobieCoin MBX | US$0,01458 | -7,83% | 60,13% | - | US$1.094.100 | - |
| 2846 |  Sukhavati Network SKT | US$0,4259 | -9,08% | 0,00% | - | US$1.117.953 | - |
| 2847 |  Bafi Finance BAFI | US$20,97 | 1,30% | 20,00% | - | US$1.101.515 | - |
| 2848 |  THORChain (ERC20) RUNE | US$7,93 | 2,95% | -0,23% | - | US$1.088.675 | - |
| 2849 |  3x Short XRP Token XRPBEAR | US$0,0000002857 | -40,48% | -79,85% | - | US$1.082.399 | - |
| 2850 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07621 | 15,14% | 53,11% | - | US$1.067.194 | - |
Tabel di atas menampilkan halaman 57 dari total 121 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.