Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MContent MCONTENT | US$0,000000000620 | 0,70% | 4,59% | - | US$714.627 | - |
| 2952 |  Content Value Network CVNT | US$1,72 | 13,47% | 47,89% | - | US$688.961 | - |
| 2953 |  ETHPad ETHPAD | US$0,08103 | 1,15% | -14,12% | - | US$995.225 | - |
| 2954 |  YFIONE YFO | US$187,05 | -8,68% | 0,02% | - | US$717.282 | - |
| 2955 |  MoonStarter MNST | US$0,04486 | 1,53% | 17,79% | - | US$764.385 | - |
| 2956 |  Kuma Inu KUMA | US$0,00000001748 | -3,05% | 6,29% | - | US$688.550 | - |
| 2957 |  CluCoin CLU | US$0,00000004865 | 4,40% | 27,72% | - | US$761.052 | - |
| 2958 |  Aidi Finance AIDI | US$0,000000000114 | -6,49% | -37,63% | - | US$675.027 | - |
| 2959 |  3x Short Tezos Token XTZBEAR | US$0,00009333 | -9,37% | -27,40% | - | US$669.344 | - |
| 2960 |  SupremeX SXC | US$0,02495 | 2,26% | 5,35% | - | US$664.568 | - |
| 2961 |  SifChain erowan | US$0,1981 | 14,85% | 1,52% | - | US$664.441 | - |
| 2962 |  Vega Protocol VEGA | US$39,15 | -0,26% | 0,98% | - | US$664.030 | - |
| 2963 |  Australian Safe Shepherd ASS | US$0,000000002323 | -9,75% | 8,62% | - | US$695.007 | - |
| 2964 |  Meter Stable MTR | US$2,72 | -42,46% | 90,31% | - | US$655.765 | - |
| 2965 |  Lemond LEMD | US$0,01317 | -1,03% | -10,08% | - | US$658.288 | - |
| 2966 |  RedFEG REDFEG | US$0,000000000002 | 2,33% | -44,13% | - | US$746.716 | - |
| 2967 |  3x Long Litecoin Token LTCBULL | US$0,2260 | -1,28% | 48,99% | - | US$653.513 | - |
| 2968 |  Melalie MEL | US$0,01988 | -4,53% | 68,68% | - | US$676.178 | - |
| 2969 |  tBTC TBTC | US$47.648,51 | -1,85% | 2,38% | - | US$645.249 | - |
| 2970 |  BitcoinVend BCVT | US$0,04236 | -6,75% | 12,80% | - | US$634.337 | - |
| 2971 |  UniPower POWER | US$1,27 | -10,96% | -10,68% | - | US$636.467 | - |
| 2972 |  Bitcoin Vault BTCV | US$12,86 | -7,19% | -26,30% | - | US$635.111 | - |
| 2973 |  KuSwap KUS | US$6,17 | -0,90% | -11,08% | - | US$627.764 | - |
| 2974 |  DefiDollar DUSD | US$1,01 | 0,23% | 0,43% | - | US$630.054 | - |
| 2975 |  V-Dimension VOLLAR | US$0,3134 | -1,23% | -27,55% | - | US$630.300 | - |
| 2976 |  Bitcoin Bam BTCBAM | US$1,14 | 1,67% | -5,23% | - | US$620.465 | - |
| 2977 |  DUKE INU TOKEN DUKE | US$0,000001669 | -38,81% | -27,33% | - | US$638.789 | - |
| 2978 |  KingDeFi KRW | US$0,003143 | 0,35% | 125,13% | - | US$1.176.314 | - |
| 2979 |  Bitsz BITSZ | US$7,91 | -7,13% | -10,00% | - | US$603.478 | - |
| 2980 |  Medium MDM | US$0,9301 | 0,40% | -8,20% | - | US$601.498 | - |
| 2981 |  Polylastic POLX | US$0,001033 | -14,80% | 47,12% | - | US$590.218 | - |
| 2982 |  Wild Credit WILD | US$0,4131 | -14,69% | -12,53% | - | US$584.684 | - |
| 2983 |  CryptoTycoon CTT | US$27,19 | 4,83% | 25,12% | - | US$627.332 | - |
| 2984 |  EMOGI Network LOL | US$0,0004582 | -3,89% | 12,45% | - | US$586.361 | - |
| 2985 |  Gorilla Diamond GDT | US$0,00000002484 | 22,75% | 20,44% | - | US$594.296 | - |
| 2986 |  3x Short EOS Token EOSBEAR | US$0,00002700 | -20,83% | -50,13% | - | US$589.841 | - |
| 2987 |  Cook Protocol COOK | US$0,01077 | -7,13% | -7,37% | - | US$584.399 | - |
| 2988 |  Libartysharetoken LST | US$0,1952 | -2,79% | -27,91% | - | US$573.317 | - |
| 2989 |  ProSwap PROS | US$1,31 | -0,34% | 17,09% | - | US$567.818 | - |
| 2990 |  LavaSwap LAVA | US$0,1685 | 41,37% | 64,07% | - | US$550.351 | - |
| 2991 |  BT.Finance BT | US$2,22 | -0,11% | 22,16% | - | US$573.242 | - |
| 2992 |  Whole Network NODE | US$0,0006140 | 0,31% | 3,68% | - | US$564.708 | - |
| 2993 |  ViteX Coin VX | US$0,3567 | -1,13% | 1,84% | - | US$552.503 | - |
| 2994 |  TRXDOWN TRXDOWN | US$0,0002622 | -11,44% | -42,59% | - | US$570.408 | - |
| 2995 |  UNION Protocol Governance Token UNN | US$0,01660 | -2,58% | -14,33% | - | US$542.315 | - |
| 2996 |  BSC TOOLS TOOLS | US$0,09231 | 9,57% | 32,66% | - | US$506.627 | - |
| 2997 |  MerchDAO MRCH | US$0,06302 | -11,27% | -13,03% | - | US$438.767 | - |
| 2998 |  Zugacoin SZCB | US$143.102 | 0,76% | 16,76% | - | US$562.897 | - |
| 2999 |  3X Long BNB Token BNBBULL | US$758,31 | -1,29% | 47,24% | - | US$533.798 | - |
| 3000 |  3x Short Litecoin Token LTCBEAR | US$0,003672 | 1,79% | -45,52% | - | US$536.670 | - |
Tabel di atas menampilkan halaman 60 dari total 121 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.