Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Safe Earn SAFEARN | US$0,00000001478 | -17,27% | 142,94% | - | US$602.748 | - |
| 3152 |  CoinWind COW | US$1,63 | 4,01% | 4,03% | - | US$299.964 | - |
| 3153 |  QuiverX QRX | US$0,02835 | -1,30% | -2,18% | - | US$303.233 | - |
| 3154 |  BitBook BBT | US$0,01425 | 10,27% | 14,79% | - | US$353.410 | - |
| 3155 |  Hot Cross HOTCROSS | US$0,2281 | -4,13% | -5,70% | - | US$464.669 | - |
| 3156 |  Swampy SWAMP | US$1,63 | -8,82% | -40,83% | - | US$454.240 | - |
| 3157 |  Simbcoin Swap SMBSWAP | US$1,61 | 0,15% | 2,34% | - | US$298.654 | - |
| 3158 |  SAFESUN SAFESUN | US$0,000003145 | 2,09% | 12,98% | - | US$292.866 | - |
| 3159 |  Hugo Finance HUGO | US$0,0007265 | 1,31% | 14,72% | - | US$296.163 | - |
| 3160 |  Waves Ducks EGG | US$1.233,46 | 14,46% | 63,44% | - | US$287.915 | - |
| 3161 |  Farmland Protocol FAR | US$0,08669 | 1,87% | 1,65% | - | US$297.624 | - |
| 3162 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$147,35 | 0,60% | 11,73% | - | US$606.930 | - |
| 3163 |  Weentar $WNTR | US$0,006265 | 1,48% | -1,45% | - | US$313.600 | - |
| 3164 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00006473 | 30,69% | 0,00% | - | US$835.646 | - |
| 3165 |  Flux Protocol FLUX | US$1,10 | -24,70% | 128,13% | - | US$285.177 | - |
| 3166 |  Yuan Chain Coin YCC | US$0,01611 | -2,80% | 29,21% | - | US$287.696 | - |
| 3167 |  Akropolis Delphi ADEL | US$0,05088 | -8,36% | -4,72% | - | US$291.555 | - |
| 3168 |  Karma DAO KARMA | US$0,02284 | -16,58% | 1,67% | - | US$294.092 | - |
| 3169 |  xFund XFUND | US$2.549,81 | -10,55% | -12,66% | - | US$284.914 | - |
| 3170 |  Impermax IMX | US$0,1840 | 2,24% | 1,85% | - | US$285.029 | - |
| 3171 |  Rake Finance RAK | US$16,77 | 2,29% | -1,21% | - | US$285.187 | - |
| 3172 |  HBTC Captain Token HBC | US$14,30 | 1,13% | -10,63% | - | US$281.920 | - |
| 3173 |  BankSocial BSOCIAL | US$0,000001099 | 5,77% | -1,13% | - | US$284.574 | - |
| 3174 |  Hachiko Inu INU | US$0,00000002263 | 4,11% | 12,24% | - | US$290.165 | - |
| 3175 |  Floki Shiba FSHIB | US$0,000000000072 | 3,79% | 44,93% | - | US$310.582 | - |
| 3176 |  VidyX VIDYX | US$0,2057 | -1,47% | -1,99% | - | US$278.461 | - |
| 3177 |  YFIDOWN YFIDOWN | US$1,12 | 4,33% | -30,33% | - | US$278.339 | - |
| 3178 |  PANCAKE HUNNY HUNNY | US$0,4587 | 3,41% | 8,04% | - | US$527.444 | - |
| 3179 |  Metaverse Index MVI | US$108,07 | 0,24% | 17,95% | - | US$271.918 | - |
| 3180 |  Biswap BSW | US$1,31 | -1,36% | 0,99% | - | US$331.425 | - |
| 3181 |  Banana.finance BANANA | US$290,85 | 9,74% | 60,65% | - | US$291.239 | - |
| 3182 |  WPP TOKEN WPP | US$0,03247 | 5,05% | -38,45% | - | US$268.137 | - |
| 3183 |  Unicly UNIC | US$165,45 | 1,27% | 4,71% | - | US$264.407 | - |
| 3184 |  ReFork EFK | US$0,02742 | -1,05% | -5,19% | - | US$265.084 | - |
| 3185 |  Bitcoin Asia BTCA | US$0,002576 | 0,54% | 0,00% | - | US$281.187 | - |
| 3186 |  Zyro ZYRO | US$0,02194 | 20,46% | 60,51% | - | US$264.817 | - |
| 3187 |  Game Ace Token GAT | US$7,00 | 5,59% | 23,33% | - | US$472.875 | - |
| 3188 |  Woonkly Power WOOP | US$0,1936 | 0,94% | 10,52% | - | US$595.786 | - |
| 3189 |  EscoinToken ELG | US$2,48 | -1,37% | 0,90% | - | US$241.153 | - |
| 3190 |  Dapp Token DAPPT | US$0,002736 | 6,50% | 42,73% | - | US$255.334 | - |
| 3191 |  3X Long Algorand Token ALGOBULL | US$0,000009875 | -7,48% | 13,06% | - | US$260.250 | - |
| 3192 |  Release Project REL | US$0,00002224 | 2,19% | 116,35% | - | US$259.290 | - |
| 3193 |  SUP SUP | US$39,89 | 4,28% | 2,90% | - | US$258.201 | - |
| 3194 |  PayAccept PAYT | US$0,06773 | -11,82% | -14,79% | - | US$262.870 | - |
| 3195 |  Citizen Finance CIFI | US$18,85 | 11,65% | 13,73% | - | US$399.285 | - |
| 3196 |  ARCS ARX | US$0,02484 | 8,24% | 29,14% | - | US$254.978 | - |
| 3197 |  Pilot PTD | US$0,1489 | -0,91% | 5,13% | - | US$273.235 | - |
| 3198 |  Buy-Sell BSE | US$1,24 | -7,98% | 0,09% | - | US$250.691 | - |
| 3199 |  DAOFi DAOFI | US$0,004396 | -24,61% | -89,36% | - | US$220.128 | - |
| 3200 |  dFund DFND | US$0,002768 | -6,91% | -6,15% | - | US$246.409 | - |
Tabel di atas menampilkan halaman 64 dari total 121 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.