Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Somnium Space Cubes CUBE | US$2,42 | -5,13% | 1,99% | - | US$126.288 | - |
| 3302 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01404 | -6,05% | 31,78% | - | US$417.889 | - |
| 3303 |  Relevant REL | US$1,57 | -3,55% | 12,49% | - | US$178.579 | - |
| 3304 |  ShibaPup SHIBAPUP | US$0,5004 | 6,44% | -15,23% | - | US$201.529 | - |
| 3305 |  Republic of Dogs ROD | US$0,000000000635 | 0,00% | 0,00% | - | US$294.103 | - |
| 3306 |  Index Cooperative INDEX | US$32,67 | -20,88% | -7,28% | - | US$185.560 | - |
| 3307 |  Bandot Protocol BDT | US$0,003551 | -2,05% | 4,92% | - | US$185.807 | - |
| 3308 |  pBTC35A pBTC35A | US$80,01 | -0,97% | 15,98% | - | US$184.955 | - |
| 3309 |  Keysians Network KEN | US$0,6265 | -11,76% | 51,94% | - | US$185.005 | - |
| 3310 |  Jigstack STAK | US$0,008742 | 1,30% | -5,65% | - | US$183.662 | - |
| 3311 |  Safe Energy ENERGYX | US$0,000000007125 | 18,38% | 121,31% | - | US$195.843 | - |
| 3312 |  OASISBloc OSB | US$0,08689 | 0,00% | -3,31% | - | US$183.284 | - |
| 3313 |  Fire Token FIRE | US$0,001906 | 10,91% | 33,61% | - | US$189.579 | - |
| 3314 |  Wifi Coin WIFI | US$0,3618 | -3,38% | -3,80% | - | US$181.467 | - |
| 3315 |  YieldWars WAR | US$0,03983 | -0,15% | 3,13% | - | US$182.572 | - |
| 3316 |  MeetPle MPT | US$0,9472 | -2,11% | 4,33% | - | US$181.003 | - |
| 3317 |  Tapcoin TTT | US$0,005044 | -6,79% | 49,61% | - | US$178.929 | - |
| 3318 |  Ethereum Lightning ETLT | US$2,75 | -0,30% | -5,44% | - | US$213.654 | - |
| 3319 |  Steel STEEL | US$0,01581 | -0,40% | 14,59% | - | US$181.749 | - |
| 3320 |  RisingSun RSUN | US$0,0006672 | 30,71% | 119,21% | - | US$275.085 | - |
| 3321 |  Cap CAP | US$93,05 | 7,22% | 14,88% | - | US$178.375 | - |
| 3322 |  PWAY PWAY | US$1,83 | 1,89% | 1,54% | - | US$180.735 | - |
| 3323 |  Zoe Cash ZOE | US$0,1984 | 14,29% | 69,57% | - | US$177.647 | - |
| 3324 |  Nobility NBL | US$0,000000002064 | 0,65% | 0,00% | - | US$177.631 | - |
| 3325 |  Hope HOPE | US$0,0004313 | 1,71% | -4,20% | - | US$180.757 | - |
| 3326 |  Saber SBR | US$0,08716 | 11,16% | 70,92% | - | US$168.325 | - |
| 3327 |  Global Utility Smart Digital Token GUSDT | US$0,1040 | -0,74% | -13,52% | - | US$177.723 | - |
| 3328 |  Bitcoin Networks BTCN | US$0,4858 | -0,52% | 14,68% | - | US$294.511 | - |
| 3329 |  OpenAlexa Protocol OAP | US$3,89 | 4,79% | -24,86% | - | US$172.673 | - |
| 3330 |  Save Planet Earth SPE | US$0,00000003598 | -4,23% | 26,64% | - | US$275.587 | - |
| 3331 |  Monkey Token MBY | US$0,000000000010 | -2,58% | 202,08% | - | US$276.298 | - |
| 3332 |  ACryptoS ACS | US$23,69 | 6,97% | 22,79% | - | US$174.878 | - |
| 3333 |  B20 B20 | US$1,22 | -2,48% | -27,58% | - | US$168.820 | - |
| 3334 |  Thoreum THOREUM | US$0,01911 | 6,68% | 25,17% | - | US$354.552 | - |
| 3335 |  Moonday Finance MOONDAY | US$91,09 | 8,74% | 3,88% | - | US$171.355 | - |
| 3336 |  LoserChick EGG EGG | US$1,27 | -11,97% | 0,00% | - | US$165.634 | - |
| 3337 |  Blizzard.money xBLZD | US$1,07 | -2,32% | 3,06% | - | US$254.878 | - |
| 3338 |  Ztranzit Coin ZTNZ | US$2,14 | -3,16% | 1,26% | - | US$166.542 | - |
| 3339 |  Tether EURt EURT | US$1,18 | -0,07% | 0,56% | - | US$164.916 | - |
| 3340 |  Xiglute Coin XGC | US$0,000001981 | 3,17% | -0,49% | - | US$165.278 | - |
| 3341 |  CLIMB TOKEN FINANCE CLIMB | US$2,97 | -0,74% | 4,41% | - | US$179.007 | - |
| 3342 |  Green Shiba Inu (new) GINUX | US$0,000003010 | -26,62% | -43,52% | - | US$185.492 | - |
| 3343 |  One Share ONS | US$9,14 | -1,13% | -2,56% | - | US$163.208 | - |
| 3344 |  MeconCash MCH | US$0,08702 | 0,36% | 4,56% | - | US$160.086 | - |
| 3345 |  YMAX YMAX | US$14,73 | -11,30% | -3,50% | - | US$158.161 | - |
| 3346 |  SmartX SAT | US$0,003744 | 2,58% | 16,39% | - | US$159.757 | - |
| 3347 |  DefiCliq CLIQ | US$0,03420 | 4,21% | 2,15% | - | US$158.046 | - |
| 3348 |  Gambler Shiba GSHIBA | US$0,000008083 | -14,72% | 55,49% | - | US$155.237 | - |
| 3349 |  XUSD Stable XUSD | US$0,9984 | 0,07% | -0,02% | - | US$160.521 | - |
| 3350 |  Orakuru ORK | US$0,3612 | -6,03% | 26,97% | - | US$337.992 | - |
Tabel di atas menampilkan halaman 67 dari total 121 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.