Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chickenkebab Finance CHIK | US$0,005765 | 0,79% | -9,12% | - | US$113.136 | - |
| 3452 |  YAM V2 YAMV2 | US$12,95 | 0,05% | 0,02% | - | US$111.564 | - |
| 3453 |  Goldblock GBK | US$0,0005274 | 3,39% | 0,21% | - | US$112.641 | - |
| 3454 |  Proxy PRXY | US$9,21 | -19,04% | -48,18% | - | US$111.300 | - |
| 3455 |  WIZARD WIZARD | US$3,45 | 3,00% | 27,69% | - | US$178.597 | - |
| 3456 |  Thorstarter XRUNE | US$0,2415 | -1,15% | -9,76% | - | US$110.593 | - |
| 3457 |  Temtum TEM | US$0,7974 | -1,94% | 5,35% | - | US$110.199 | - |
| 3458 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000078 | -3,68% | 14,28% | - | US$522.630 | - |
| 3459 |  Moon Nation Game MNG | US$0,02518 | 12,71% | 74,27% | - | US$230.798 | - |
| 3460 |  The Everlasting Parachain ELP | US$1,78 | -2,98% | -8,35% | - | US$215.531 | - |
| 3461 |  xMARK XMARK | US$0,9870 | -4,89% | -14,78% | - | US$117.348 | - |
| 3462 |  Siren SI | US$0,6957 | -4,66% | -19,67% | - | US$107.257 | - |
| 3463 |  OLYMPUS OLYMPUS | US$0,000001466 | 5,75% | 9,74% | - | US$133.148 | - |
| 3464 |  Pastel PSL | US$0,004222 | 5,94% | 23,16% | - | US$105.618 | - |
| 3465 |  Kalmar KALM | US$2,96 | -2,77% | -2,95% | - | US$934.133 | - |
| 3466 |  TOZEX TOZ | US$0,2836 | -1,81% | -10,03% | - | US$104.394 | - |
| 3467 |  Ryoshi Token RYOSHI | US$0,000000002754 | 31,07% | 282,44% | - | US$143.040 | - |
| 3468 |  SafeVault VAULT | US$0,000006562 | 12,51% | 14,47% | - | US$785.080 | - |
| 3469 |  MissDoge MDOGE | US$0,000000000659 | -41,95% | -68,75% | - | US$181.149 | - |
| 3470 |  EHash EHASH | US$0,3063 | 0,27% | 27,13% | - | US$103.323 | - |
| 3471 |  Evai.io EVAI | US$0,5178 | 6,02% | 3,65% | - | US$103.080 | - |
| 3472 |  HummingBird Finance HMNG | US$0,000000000077 | 0,39% | -4,66% | - | US$108.138 | - |
| 3473 |  FarmHero HERO | US$0,08362 | -7,15% | 1,97% | - | US$278.588 | - |
| 3474 |  Mars Mars | US$0,01821 | 5,13% | 4,22% | - | US$101.825 | - |
| 3475 |  ETG Finance ETGF | US$0,5746 | 3,51% | -22,10% | - | US$99.802,31 | - |
| 3476 |  Bananatok BNA | US$0,04850 | 58,51% | 89,31% | - | US$99.099,44 | - |
| 3477 |  BABYXRP BBYXRP | US$0,000000008463 | -6,80% | -14,29% | - | US$213.564 | - |
| 3478 |  1x Short Bitcoin Token HEDGE | US$99,26 | 1,39% | -6,26% | - | US$101.245 | - |
| 3479 |  Newinu NEWINU | US$0,000000000034 | 0,87% | 7,17% | - | US$154.226 | - |
| 3480 |  3X Short Ethereum Token ETHBEAR | US$0,0000003726 | -0,71% | -16,06% | - | US$100.792 | - |
| 3481 |  Uhive HVE2 | US$0,002051 | -2,76% | -29,78% | - | US$98.675,00 | - |
| 3482 |  Pippi Finance PIPI | US$0,03602 | 23,69% | 50,89% | - | US$113.178 | - |
| 3483 |  YFFS Finance YFFS | US$1,43 | 0,16% | -8,50% | - | US$98.596,86 | - |
| 3484 |  Black Diamond Rating HZT | US$0,02573 | 0,21% | -0,09% | - | US$98.689,60 | - |
| 3485 |  Pitbull PIT | US$0,000000000174 | 44,78% | 56,96% | - | US$159.967 | - |
| 3486 |  renFIL RENFIL | US$72,71 | -2,08% | 3,51% | - | US$96.895,43 | - |
| 3487 |  SafeBlast BLAST | US$0,000000002873 | 0,31% | 5,42% | - | US$116.865 | - |
| 3488 |  HecoFi HFI | US$0,003527 | -0,97% | -2,95% | - | US$96.412,07 | - |
| 3489 |  Pera Finance PERA | US$0,1882 | 4,41% | -19,41% | - | US$96.461,06 | - |
| 3490 |  hi Dollar HI | US$1,00 | -5,65% | 0,00% | - | US$95.927,41 | - |
| 3491 |  Ludos Protocol LUD | US$0,0001879 | -17,44% | -16,52% | - | US$96.214,60 | - |
| 3492 |  Moma Protocol MOMAT | US$0,1689 | 5,76% | 5,72% | - | US$95.136,66 | - |
| 3493 |  PRYZ PRYZ | US$0,000008634 | -5,24% | 8,81% | - | US$96.176,37 | - |
| 3494 |  KickPad KPAD | US$0,02268 | -3,86% | -26,64% | - | US$139.321 | - |
| 3495 |  xDAI xDAI | US$1,00 | 0,01% | 0,22% | - | US$94.605,24 | - |
| 3496 |  Medican Coin MCAN | US$0,06945 | 1,90% | -11,76% | - | US$95.255,98 | - |
| 3497 |  ShineChain SHE | US$0,0006729 | -6,93% | 22,58% | - | US$94.452,48 | - |
| 3498 |  GMR Finance GMR | US$0,00000005787 | -0,77% | -4,32% | - | US$192.327 | - |
| 3499 |  Experty Wisdom Token WIS | US$0,05036 | 0,68% | 4,24% | - | US$93.665,54 | - |
| 3500 |  Wrapped Fantom WFTM | US$0,3379 | -2,81% | 17,24% | - | US$94.905,27 | - |
Tabel di atas menampilkan halaman 70 dari total 121 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.