Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Maxonrow MXW | US$0,01821 | 2,30% | 8,36% | - | US$134.539 | - |
| 3402 |  EthicHub ETHIX | US$0,5607 | -8,84% | -3,69% | - | US$130.929 | - |
| 3403 |  Connect Financial CNFI | US$0,4242 | -1,11% | 0,33% | - | US$130.980 | - |
| 3404 |  SafeCap Token SFC | US$0,007999 | 0,20% | -34,44% | - | US$133.276 | - |
| 3405 |  Small dogecoin SDOG | US$0,0000003958 | -0,60% | -2,66% | - | US$130.805 | - |
| 3406 |  Paybswap PAYB | US$0,008270 | 8,86% | 25,14% | - | US$178.736 | - |
| 3407 |  Bitsten Token BST | US$0,02125 | 3,95% | -30,54% | - | US$129.126 | - |
| 3408 |  Energy Ledger ELX | US$0,01241 | -5,23% | -3,58% | - | US$131.056 | - |
| 3409 |  Bytus BYTS | US$0,7197 | -1,83% | -4,42% | - | US$128.733 | - |
| 3410 |  Babybnb BABYBNB | US$0,000000001177 | 69,97% | -25,76% | - | US$137.568 | - |
| 3411 |  MacaronSwap MCRN | US$4,87 | 1,12% | -21,70% | - | US$579.633 | - |
| 3412 |  Military Finance MIL | US$0,000002302 | 3,66% | 4,54% | - | US$132.002 | - |
| 3413 |  Chow Chow CHOW | US$0,003983 | 0,67% | -3,21% | - | US$133.274 | - |
| 3414 |  Teslafan TESLF | US$0,1012 | -1,29% | -0,65% | - | US$126.491 | - |
| 3415 |  BotOcean BOTS | US$0,02773 | -2,76% | -2,60% | - | US$135.614 | - |
| 3416 |  BUMooN BUMN | US$0,00000002336 | -10,81% | 0,00% | - | US$313.637 | - |
| 3417 |  Mega Lottery Services Global MLR | US$0,04707 | -1,59% | 10,90% | - | US$116.244 | - |
| 3418 |  PolkaTrail TRAIL | US$0,02374 | -6,56% | -9,49% | - | US$130.690 | - |
| 3419 |  Star Foxx FOXX | US$0,0000003395 | -8,68% | -8,36% | - | US$121.046 | - |
| 3420 |  Hintchain HINT | US$0,004440 | 7,04% | 44,25% | - | US$125.495 | - |
| 3421 |  Jack Token JACK | US$0,5691 | -1,51% | 5,44% | - | US$124.629 | - |
| 3422 |  ELONGATE ELONGATE | US$0,00000005100 | -3,80% | -0,16% | - | US$165.627 | - |
| 3423 |  BlockNoteX BNOX | US$0,5974 | -0,21% | 0,29% | - | US$128.822 | - |
| 3424 |  Zeedex ZDEX | US$0,3963 | -7,89% | -36,28% | - | US$123.763 | - |
| 3425 |  Basis Gold BAG | US$0,07474 | -1,71% | -3,71% | - | US$121.883 | - |
| 3426 |  Itchiro Games JEM | US$2,35 | 24,06% | 18,43% | - | US$121.016 | - |
| 3427 |  ARC Governance ARCX | US$0,8897 | -0,77% | 1,35% | - | US$120.370 | - |
| 3428 |  Shardus ULT | US$0,1048 | -6,04% | -15,74% | - | US$120.335 | - |
| 3429 |  2local 2LC | US$0,0006431 | 4,48% | -11,63% | - | US$117.270 | - |
| 3430 |  Swop SWOP | US$15,86 | 10,18% | 1,41% | - | US$119.176 | - |
| 3431 |  Basis Share BAS | US$5,02 | -2,01% | 17,34% | - | US$118.908 | - |
| 3432 |  LCG LCG | US$0,02161 | 10,62% | 9,43% | - | US$117.932 | - |
| 3433 |  ExchangeCoin EXCC | US$0,02236 | -7,76% | 97,10% | - | US$117.315 | - |
| 3434 |  Counterparty XCP | US$5,99 | -7,04% | -38,61% | - | US$122.371 | - |
| 3435 |  SocialGood SG | US$0,5931 | -1,56% | 4,01% | - | US$116.812 | - |
| 3436 |  Artery Network ARTR | US$1,47 | 1,21% | 3,95% | - | US$116.406 | - |
| 3437 |  JBOX JBX | US$0,003295 | -13,89% | -7,82% | - | US$116.493 | - |
| 3438 |  BSCEX BSCX | US$2,28 | -3,46% | -9,86% | - | US$327.306 | - |
| 3439 |  YFi Management YEFIM | US$44,54 | 48,41% | 47,84% | - | US$117.406 | - |
| 3440 |  Ethermon EMON | US$0,2255 | -4,88% | -17,15% | - | US$119.129 | - |
| 3441 |  CryptoCart CC | US$8,94 | 10,27% | -9,06% | - | US$113.583 | - |
| 3442 |  IDall IDALL | US$0,002924 | 11,37% | -12,88% | - | US$114.287 | - |
| 3443 |  Golden Token GOLD | US$0,01567 | 13,60% | 9,35% | - | US$113.480 | - |
| 3444 |  QURAS XQC | US$0,008964 | 33,28% | 19,17% | - | US$110.724 | - |
| 3445 |  OptionPanda OPA | US$0,009457 | 1,13% | 2,85% | - | US$154.310 | - |
| 3446 |  DeFIRE CWAP | US$1,22 | 8,78% | 15,98% | - | US$112.357 | - |
| 3447 |  1X Short Ethereum Token ETHHEDGE | US$21,16 | 1,80% | -4,63% | - | US$112.685 | - |
| 3448 |  Feyorra FEY | US$0,004124 | -19,16% | -7,73% | - | US$118.829 | - |
| 3449 |  CELEBPLUS CELEB | US$2,01 | -0,56% | -9,54% | - | US$111.054 | - |
| 3450 |  JUST NETWORK JUS | US$0,004114 | 2,22% | 5,54% | - | US$110.641 | - |
Tabel di atas menampilkan halaman 69 dari total 121 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.