Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  X-Block IX | US$0,00007509 | -0,92% | -0,75% | - | US$153.431 | - |
| 3352 |  Uniris UCO | US$0,1289 | -0,28% | 0,33% | - | US$151.523 | - |
| 3353 |  DGPayment DGP | US$0,08316 | 1,40% | 23,32% | - | US$154.281 | - |
| 3354 |  Grace Period Token GPT | US$872,11 | -12,41% | -18,13% | - | US$152.517 | - |
| 3355 |  Echoin EC | US$0,005326 | 2,56% | 0,86% | - | US$152.234 | - |
| 3356 |  Pinknode PNODE | US$0,08564 | -12,18% | -26,63% | - | US$152.044 | - |
| 3357 |  The Famous Token TFT | US$13,32 | 4,07% | 7,60% | - | US$146.907 | - |
| 3358 |  Ballswap BSP | US$0,006865 | 9,55% | 71,77% | - | US$176.243 | - |
| 3359 |  bDollar BDO | US$0,04834 | 10,84% | -3,75% | - | US$170.824 | - |
| 3360 |  KuCoin LaunchPad KCLP | US$0,1006 | 18,17% | -1,69% | - | US$238.425 | - |
| 3361 |  Yearn Classic Finance EARN | US$4,37 | -18,09% | -61,40% | - | US$170.762 | - |
| 3362 |  MoonWilly MNWL | US$0,0008623 | -9,51% | 0,00% | - | US$444.533 | - |
| 3363 |  CheCoin CHECOIN | US$0,00008064 | -18,13% | 44,57% | - | US$527.581 | - |
| 3364 |  DigiCol DGCL | US$0,06843 | -10,86% | -38,33% | - | US$147.087 | - |
| 3365 |  Finance.Vote FVT | US$0,01109 | -0,26% | -14,65% | - | US$144.825 | - |
| 3366 |  Starter START | US$7,93 | -2,65% | 24,32% | - | US$198.011 | - |
| 3367 |  MyToken MT | US$0,0009905 | -3,03% | 16,32% | - | US$146.642 | - |
| 3368 |  BabyPunks BPUNKS | US$117,75 | 3,23% | 0,00% | - | US$146.919 | - |
| 3369 |  YearnAgnostic Finance YFIAG | US$1,62 | 0,03% | 1,04% | - | US$143.170 | - |
| 3370 |  EFT.finance EFT | US$127,18 | 1,54% | -16,95% | - | US$150.529 | - |
| 3371 |  sETH SETH | US$3.263,34 | -1,27% | 6,34% | - | US$146.660 | - |
| 3372 |  NFT STARS NFTS | US$2,30 | -1,40% | 2,80% | - | US$158.306 | - |
| 3373 |  RUSH COIN RUSH | US$0,009231 | 8,61% | 53,78% | - | US$160.622 | - |
| 3374 |  TRAVA.FINANCE TRAVA | US$0,01226 | -1,74% | 0,00% | - | US$406.959 | - |
| 3375 |  Float Protocol: Float FLOAT | US$1,49 | -0,18% | 0,35% | - | US$145.982 | - |
| 3376 |  BULLS BULLS | US$0,03528 | -0,11% | -0,03% | - | US$174.072 | - |
| 3377 |  Fortress Lending FTS | US$0,6106 | 11,21% | -4,89% | - | US$151.388 | - |
| 3378 |  Epanus EPS | US$0,3361 | -5,81% | -4,54% | - | US$144.432 | - |
| 3379 |  Jetfuel Finance FUEL | US$42,79 | 0,83% | 10,23% | - | US$142.439 | - |
| 3380 |  Mammon MMON | US$0,01501 | -7,36% | 10,32% | - | US$145.028 | - |
| 3381 |  DinoExchange DINO | US$0,4715 | -5,60% | -18,53% | - | US$272.532 | - |
| 3382 |  JSB FOUNDATION JSB | US$0,1191 | -7,90% | 14,94% | - | US$142.367 | - |
| 3383 |  Wrapped XDAI wxDai | US$0,9989 | -0,48% | -1,32% | - | US$148.472 | - |
| 3384 |  Penguin Finance PEFI | US$0,4116 | -2,26% | 10,19% | - | US$141.718 | - |
| 3385 |  Sashimi SASHIMI | US$0,03009 | -0,54% | 4,76% | - | US$141.609 | - |
| 3386 |  PROXI CREDIT | US$0,03593 | 2,63% | 5,28% | - | US$142.819 | - |
| 3387 |  Bincentive BCNT | US$0,04281 | -1,12% | 41,58% | - | US$140.958 | - |
| 3388 |  AutoShark JAWS | US$0,3008 | 2,22% | 0,00% | - | US$535.638 | - |
| 3389 |  Strite STRI | US$0,2108 | 19,59% | -6,11% | - | US$142.129 | - |
| 3390 |  Trustpad TPAD | US$0,2038 | 2,83% | 4,41% | - | US$242.015 | - |
| 3391 |  REBIT KEYT | US$0,008146 | 0,18% | 10,32% | - | US$137.464 | - |
| 3392 |  Pteria PTERIA | US$1,67 | 11,71% | -4,20% | - | US$139.382 | - |
| 3393 |  Mini Shiba MINISHIBA | US$0,000000007365 | -11,65% | -36,47% | - | US$316.090 | - |
| 3394 |  Mirrored Facebook Inc mFB | US$363,43 | -3,44% | -0,70% | - | US$137.240 | - |
| 3395 |  governance ZIL GZIL | US$163,00 | -2,66% | 18,34% | - | US$137.147 | - |
| 3396 |  The Luxury Coin TLB | US$51,13 | 0,05% | 0,03% | - | US$164.273 | - |
| 3397 |  Hungarian Vizsla Inu HVI | US$0,000000000002 | 1,02% | 314,58% | - | US$382.702 | - |
| 3398 |  NEXTYPE NT | US$0,09337 | 14,23% | 44,23% | - | US$135.152 | - |
| 3399 |  PolyDoge POLYDOGE | US$0,000000006104 | -3,13% | 55,95% | - | US$138.652 | - |
| 3400 |  ECOC Financial Growth EFG | US$19,29 | -0,25% | -0,95% | - | US$134.477 | - |
Tabel di atas menampilkan halaman 68 dari total 121 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.