Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Tsuki Inu TKINU | US$0,000000002135 | -2,55% | -49,17% | - | US$248.618 | - |
| 3202 |  CAPITAL X CELL CXC | US$0,03613 | -7,86% | -16,22% | - | US$243.092 | - |
| 3203 |  WenMoon WENMOON | US$0,000001905 | 0,35% | 20,51% | - | US$246.765 | - |
| 3204 |  YFIX Finance YFIX | US$3,82 | 0,81% | -3,41% | - | US$246.580 | - |
| 3205 |  Railgun RAIL | US$1,06 | -3,42% | -18,57% | - | US$244.757 | - |
| 3206 |  StorX Network SRX | US$2,24 | -0,44% | 30,79% | - | US$244.126 | - |
| 3207 |  Handy HANDY | US$0,04519 | -0,27% | 2,83% | - | US$243.856 | - |
| 3208 |  Corgidoge CORGI | US$0,0000007930 | 16,74% | 11,88% | - | US$298.330 | - |
| 3209 |  Alpaca City ALPA | US$0,2082 | -7,43% | 18,44% | - | US$241.629 | - |
| 3210 |  Sportemon-Go SGO | US$0,00000003545 | 11,80% | 3,73% | - | US$326.615 | - |
| 3211 |  3X Long TRX Token TRXBULL | US$0,6238 | 11,00% | 74,80% | - | US$236.799 | - |
| 3212 |  Zytara dollar ZUSD | US$1,04 | 3,83% | -3,20% | - | US$233.979 | - |
| 3213 |  Dopple Finance DOP | US$0,1195 | -0,35% | 40,50% | - | US$278.008 | - |
| 3214 |  Auric Network AUSCM | US$0,03002 | 2,87% | -17,86% | - | US$241.129 | - |
| 3215 |  Synthetify SNY | US$2,60 | 3,47% | 12,90% | - | US$229.980 | - |
| 3216 |  NNB Token NNB | US$0,002570 | 175,01% | 274,51% | - | US$236.436 | - |
| 3217 |  Roseon Finance ROSN | US$0,1440 | -4,27% | 37,47% | - | US$435.070 | - |
| 3218 |  Froge Finance FROGE | US$0,000003505 | 3,03% | 16,77% | - | US$230.204 | - |
| 3219 |  QiSwap QI | US$0,09314 | -5,86% | -9,02% | - | US$227.091 | - |
| 3220 |  YUMMY YUMMY | US$0,00001254 | 15,75% | 55,65% | - | US$253.399 | - |
| 3221 |  Jubi Token JT | US$0,09510 | 22,92% | 9,73% | - | US$228.535 | - |
| 3222 |  Bankless DAO BANK | US$0,06027 | -13,75% | 41,60% | - | US$225.523 | - |
| 3223 |  CaliCoin CALI | US$0,03683 | 0,19% | 1,07% | - | US$225.115 | - |
| 3224 |  Whale Fall Whale | US$0,00000004328 | -3,67% | -46,05% | - | US$742.966 | - |
| 3225 |  HEdpAY HDP.ф | US$0,4974 | 1,92% | 1,27% | - | US$224.762 | - |
| 3226 |  Pyram Token PYRAM | US$0,05211 | -6,93% | 13,15% | - | US$355.695 | - |
| 3227 |  WiBX WBX | US$0,01346 | -1,18% | -0,35% | - | US$225.049 | - |
| 3228 |  Lux Bio Cell LBXC | US$0,0006959 | 17,91% | 16,56% | - | US$232.029 | - |
| 3229 |  Witch Token WITCH | US$1,39 | -0,94% | 5,42% | - | US$220.177 | - |
| 3230 |  CryptoBank CBANK | US$0,03601 | 8,53% | -25,39% | - | US$228.739 | - |
| 3231 |  Carbon Coin CBC | US$0,00000001637 | -10,67% | 0,00% | - | US$468.720 | - |
| 3232 |  Mars Network MARS | US$0,007743 | -2,43% | -14,15% | - | US$220.519 | - |
| 3233 |  Darwinia Crab Network CRING | US$0,005855 | -9,82% | 95,40% | - | US$240.675 | - |
| 3234 |  TopChain TOPC | US$0,002457 | -5,09% | 8,21% | - | US$219.896 | - |
| 3235 |  PUML Better Health PUML | US$0,02097 | 13,09% | 67,27% | - | US$221.204 | - |
| 3236 |  Minds MINDS | US$2,86 | -10,46% | 88,83% | - | US$218.298 | - |
| 3237 |  3X Long Altcoin Index Token ALTBULL | US$69,35 | 6,18% | 74,79% | - | US$217.295 | - |
| 3238 |  Port Finance PORT | US$1,51 | 4,83% | 0,00% | - | US$218.888 | - |
| 3239 |  bDollar Share SBDO | US$38,86 | 2,43% | 7,70% | - | US$232.671 | - |
| 3240 |  WeStarter WAR | US$0,2791 | 1,98% | 82,82% | - | US$213.668 | - |
| 3241 |  BlackPearl Token BPLC | US$0,0004003 | 0,06% | 0,02% | - | US$213.631 | - |
| 3242 |  Sovi Finance SOVI | US$2,88 | -4,03% | 4,88% | - | US$214.724 | - |
| 3243 |  DAOhaus HAUS | US$12,17 | 0,99% | -19,11% | - | US$214.949 | - |
| 3244 |  Papa Doge Coin PAPADOGE | US$0,0000001833 | 17,50% | 11,46% | - | US$219.649 | - |
| 3245 |  KittenFinance KIF | US$55,39 | 5,53% | -11,51% | - | US$211.085 | - |
| 3246 |  HIPPO TOKEN HIP | US$0,00003380 | -2,68% | -1,12% | - | US$464.969 | - |
| 3247 |  Superbid SUPERBID | US$3,29 | -2,65% | 7,91% | - | US$211.569 | - |
| 3248 |  CORN CORN | US$15,18 | -0,01% | 14,73% | - | US$213.823 | - |
| 3249 |  Dobermann DOBE | US$0,000000002093 | 7,76% | -17,37% | - | US$201.754 | - |
| 3250 |  DEUS Finance DEUS | US$6,14 | -0,60% | -0,81% | - | US$211.124 | - |
Tabel di atas menampilkan halaman 65 dari total 121 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.