Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CellETF ECELL | US$0,03158 | -0,58% | 0,08% | - | US$361.949 | - |
| 3102 |  Nyan Finance NYAN | US$3,16 | -5,62% | 0,56% | - | US$359.886 | - |
| 3103 |  FM Gallery FMG | US$0,02718 | -1,98% | 7,12% | - | US$354.586 | - |
| 3104 |  NiiFi NIIFI | US$0,06322 | -9,67% | 31,64% | - | US$355.525 | - |
| 3105 |  BitClout CLOUT | US$101,37 | 1,37% | 1,38% | - | US$340.089 | - |
| 3106 |  DACC DACC | US$0,00005484 | -11,37% | 21,36% | - | US$350.785 | - |
| 3107 |  BOY X HIGHSPEED BXH | US$0,1175 | 6,98% | 12,05% | - | US$347.881 | - |
| 3108 |  JackPool.finance JFI | US$45,85 | -5,27% | -17,19% | - | US$350.767 | - |
| 3109 |  Busy DAO BUSY | US$0,02311 | 7,67% | -6,06% | - | US$352.656 | - |
| 3110 |  BscArmy BARMY | US$0,000005821 | -0,72% | 3,78% | - | US$359.721 | - |
| 3111 |  Compound Basic Attention Token CBAT | US$0,01606 | -1,42% | 8,27% | - | US$348.099 | - |
| 3112 |  Dungeonswap DND | US$2,53 | 13,60% | 22,31% | - | US$572.955 | - |
| 3113 |  MoneySwap MSWAP | US$0,003366 | -4,25% | 29,40% | - | US$350.281 | - |
| 3114 |  JOJO JOJO | US$0,00007717 | -8,05% | 13,93% | - | US$696.233 | - |
| 3115 |  3x Long Tezos Token XTZBULL | US$0,2587 | 9,47% | 19,10% | - | US$345.671 | - |
| 3116 |  MicroSHIBA MICROSHIB | US$0,000000001654 | -12,84% | -31,55% | - | US$567.899 | - |
| 3117 |  UniFi Protocol UP | US$0,9963 | 8,92% | 21,90% | - | US$343.512 | - |
| 3118 |  BLACKHOLE PROTOCOL BLACK | US$0,06272 | -12,72% | 30,86% | - | US$342.194 | - |
| 3119 |  Aspire ASP | US$0,1345 | 8,14% | 40,34% | - | US$339.820 | - |
| 3120 |  Baanx BXX | US$0,1925 | -0,78% | -4,78% | - | US$331.778 | - |
| 3121 |  Didcoin DID | US$0,2197 | -0,85% | 0,00% | - | US$344.103 | - |
| 3122 |  Boost Coin BOOST | US$0,01471 | -18,17% | 0,00% | - | US$334.722 | - |
| 3123 |  UBU UBU | US$0,1321 | 9,34% | 24,97% | - | US$330.642 | - |
| 3124 |  NewB.Farm NEWB | US$259,87 | 0,25% | 0,24% | - | US$688.356 | - |
| 3125 |  Yfi.mobi YFIM | US$18,91 | -13,67% | -8,26% | - | US$337.163 | - |
| 3126 |  Bilaxy Token BIA | US$0,01285 | 3,50% | 1,19% | - | US$325.321 | - |
| 3127 |  Lung Protocol L2P | US$0,0002976 | -6,41% | -0,14% | - | US$329.123 | - |
| 3128 |  April APRIL | US$0,007910 | -2,44% | 12,82% | - | US$323.754 | - |
| 3129 |  EQIFI EQX | US$0,4296 | 2,47% | 22,56% | - | US$369.448 | - |
| 3130 |  King Arthur BKING | US$0,000000002283 | -3,50% | -7,72% | - | US$291.294 | - |
| 3131 |  3X Short Cardano Token ADABEAR | US$0,00000001896 | -4,85% | -62,01% | - | US$322.014 | - |
| 3132 |  Popsicle Finance ICE | US$1,29 | -0,68% | -4,94% | - | US$481.459 | - |
| 3133 |  Wallet Swap WSWAP | US$0,0000005924 | 6,49% | 0,00% | - | US$1.101.178 | - |
| 3134 |  Treecle TRCL | US$0,01593 | 7,48% | 44,05% | - | US$317.574 | - |
| 3135 |  Vulkania VLK | US$0,3639 | -3,47% | 27,84% | - | US$397.577 | - |
| 3136 |  PACT community token PACT | US$0,05318 | -3,29% | 1,91% | - | US$331.664 | - |
| 3137 |  IAGON IAG | US$0,1129 | -10,37% | 129,88% | - | US$312.904 | - |
| 3138 |  Alpha5 A5T | US$0,1204 | -0,98% | -6,76% | - | US$306.304 | - |
| 3139 |  3X Long Ethereum Classic Token ETCBULL | US$31,53 | 12,57% | 28,59% | - | US$311.313 | - |
| 3140 |  Burp BURP | US$0,1503 | -11,01% | 18,54% | - | US$313.730 | - |
| 3141 |  Birb BIRB | US$0,2038 | -5,05% | 45,83% | - | US$757.757 | - |
| 3142 |  RAKUN RAKU | US$0,02043 | 3,59% | 2,07% | - | US$318.595 | - |
| 3143 |  Marginswap MFI | US$0,3241 | -15,22% | 27,51% | - | US$309.966 | - |
| 3144 |  MoMo KEY KEY | US$55,59 | 7,48% | 22,99% | - | US$550.905 | - |
| 3145 |  Shih Tzu SHIH | US$0,000000005122 | 3,95% | -29,14% | - | US$282.585 | - |
| 3146 |  SWAPP Protocol SWAPP | US$0,01926 | 34,41% | 70,28% | - | US$309.049 | - |
| 3147 |  Position Exchange POSI | US$1,25 | 47,62% | 0,00% | - | US$391.534 | - |
| 3148 |  Polkaswap PSWAP | US$0,06555 | -2,12% | -2,45% | - | US$310.304 | - |
| 3149 |  Eleven Finance ELE | US$1,57 | -10,27% | 1,86% | - | US$425.966 | - |
| 3150 |  Unit Protocol Duck DUCK | US$0,1286 | -2,83% | -2,92% | - | US$304.151 | - |
Tabel di atas menampilkan halaman 63 dari total 121 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.