Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Compound Uni CUNI | US$0,6086 | -1,62% | 6,45% | - | US$452.526 | - |
| 3052 |  Yearn Finance Passive Income YFPI | US$9,96 | 13,65% | 16,91% | - | US$444.515 | - |
| 3053 |  Keanu Inu KEANU | US$0,000000000122 | 8,85% | -11,88% | - | US$440.003 | - |
| 3054 |  Gravity Finance GFI | US$0,01681 | -23,92% | 3,71% | - | US$325.140 | - |
| 3055 |  3X Long Sushi Token SUSHIBULL | US$0,0008868 | -9,10% | 46,93% | - | US$442.995 | - |
| 3056 |  BabyPenguin BPENG | US$0,0000006232 | 72,14% | 0,00% | - | US$440.133 | - |
| 3057 |  Shabu Shabu Finance KOBE | US$1,14 | -5,06% | -20,10% | - | US$452.869 | - |
| 3058 |  Oiler Network OIL | US$1,88 | -7,08% | -0,61% | - | US$447.052 | - |
| 3059 |  SaylorMoon SMOON | US$0,000000001584 | 4,95% | 2,49% | - | US$447.026 | - |
| 3060 |  DFOhub BUIDL | US$1,51 | -0,47% | -9,67% | - | US$442.037 | - |
| 3061 |  Idea Chain Coin ICH | US$3,05 | -4,71% | -1,72% | - | US$434.225 | - |
| 3062 |  Butterfly Protocol BFLY | US$0,2026 | 23,23% | 48,64% | - | US$467.968 | - |
| 3063 |  Nano Dogecoin NDC | US$0,000000009157 | -14,82% | 0,00% | - | US$798.118 | - |
| 3064 |  MemePad MEPAD | US$0,01301 | -8,55% | -18,22% | - | US$501.673 | - |
| 3065 |  COPS FINANCE COPS | US$736,62 | -4,76% | 3,92% | - | US$429.841 | - |
| 3066 |  100xCoin 100X | US$0,00000001503 | 36,38% | 33,59% | - | US$469.561 | - |
| 3067 |  Compound 0x CZRX | US$0,02188 | 1,55% | 14,46% | - | US$427.832 | - |
| 3068 |  FileStar STAR | US$0,7843 | 0,58% | -6,60% | - | US$431.864 | - |
| 3069 |  Orica ORI | US$0,9797 | 120,73% | 0,00% | - | US$672.238 | - |
| 3070 |  CumInu CUMINU | US$0,001023 | 11,74% | 11,31% | - | US$420.415 | - |
| 3071 |  CLAIM CLAIM | US$0,1054 | 1,01% | -13,31% | - | US$481.419 | - |
| 3072 |  PureFi Protocol UFI | US$0,1343 | -7,26% | -34,73% | - | US$792.499 | - |
| 3073 |  BabySwap BABY | US$0,1154 | 3,65% | -22,96% | - | US$467.944 | - |
| 3074 |  DoveSwap Finance DOVE | US$0,009237 | 4,08% | -10,36% | - | US$439.144 | - |
| 3075 |  Serum Ecosystem Token SECO | US$8,26 | -1,22% | 10,73% | - | US$409.314 | - |
| 3076 |  Betherchip BEC | US$1,80 | 0,10% | -5,28% | - | US$408.584 | - |
| 3077 |  Kevacoin KVA | US$0,001450 | -1,30% | 16,72% | - | US$416.872 | - |
| 3078 |  Boxer Inu BOXER | US$0,000000001611 | 4,46% | 38,59% | - | US$491.481 | - |
| 3079 |  Ultrasafe ULTRA | US$0,00000001181 | 7,34% | 15,71% | - | US$507.398 | - |
| 3080 |  Interest Bearing Defi Pulse Index BDPI | US$399,00 | -3,40% | 0,98% | - | US$404.303 | - |
| 3081 |  Globe Derivative Exchange GDT | US$0,3695 | 0,05% | 14,26% | - | US$391.521 | - |
| 3082 |  Super Floki SLOKI | US$0,000000000024 | 52,05% | 6,00% | - | US$742.279 | - |
| 3083 |  MakiSwap MAKI | US$0,09612 | 14,78% | 26,48% | - | US$388.447 | - |
| 3084 |  DailySwap Token DAILYS | US$0,001739 | -15,61% | -35,14% | - | US$385.568 | - |
| 3085 |  Deez Nuts DEEZNUTS | US$0,00002941 | -5,79% | -6,17% | - | US$404.462 | - |
| 3086 |  Koji KOJI | US$0,000001635 | 6,02% | -15,16% | - | US$388.566 | - |
| 3087 |  CherrySwap CHE | US$1,99 | 2,39% | 34,50% | - | US$385.885 | - |
| 3088 |  CrazyTime CRAZYTIME | US$0,000000000369 | -0,58% | 17,68% | - | US$328.871 | - |
| 3089 |  gAsp GASP | US$0,1602 | 4,61% | -42,66% | - | US$380.605 | - |
| 3090 |  Roxe Cash ROC | US$0,3380 | 4,30% | -8,14% | - | US$374.110 | - |
| 3091 |  PIGX PIGX | US$0,03505 | -7,52% | 3,28% | - | US$385.832 | - |
| 3092 |  yffi finance YFFI | US$3,88 | 17,66% | 14,33% | - | US$372.207 | - |
| 3093 |  nHBTC N0001 | US$0,4733 | -1,26% | 6,49% | - | US$377.323 | - |
| 3094 |  SportX SX | US$0,7277 | 2,83% | -1,53% | - | US$370.741 | - |
| 3095 |  CREAMPYE PYE | US$0,000000009715 | -14,04% | -17,99% | - | US$664.730 | - |
| 3096 |  Revo Network REVO | US$0,003503 | 20,76% | 20,72% | - | US$335.882 | - |
| 3097 |  Passive Income PSI | US$61,14 | 1,44% | -1,44% | - | US$342.992 | - |
| 3098 |  LinkArt LAR | US$0,003484 | -16,51% | 67,59% | - | US$364.850 | - |
| 3099 |  CoShi Inu COSHI | US$0,000000003801 | 9,56% | -11,84% | - | US$366.862 | - |
| 3100 |  TOKOK TOK | US$0,008899 | -2,35% | -5,89% | - | US$362.159 | - |
Tabel di atas menampilkan halaman 62 dari total 121 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.