Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  WaykiChain Governance Coin WGRT | US$0,005620 | 0,39% | 1,91% | - | US$867.166 | - |
| 2902 |  All.me ME | US$0,008473 | -1,59% | 5,35% | - | US$870.129 | - |
| 2903 |  Wrapped ECOMI WOMI | US$0,002566 | -6,28% | -16,17% | - | US$868.547 | - |
| 2904 |  CherryPick CHERRY | US$3,10 | 21,68% | 95,33% | - | US$1.142.163 | - |
| 2905 |  wanUSDT WANUSDT | US$1,01 | 3,44% | 2,28% | - | US$855.655 | - |
| 2906 |  Lien LIEN | US$4,22 | -0,24% | 13,37% | - | US$867.792 | - |
| 2907 |  PalGold PALG | US$3,24 | -0,12% | -4,96% | - | US$849.595 | - |
| 2908 |  HitBTC Token HIT | US$0,2722 | -0,46% | 8,11% | - | US$849.260 | - |
| 2909 |  Draken DRK | US$0,03553 | 6,08% | 3,60% | - | US$846.629 | - |
| 2910 |  EverRise RISE | US$0,00000005003 | 0,63% | 28,08% | - | US$1.215.535 | - |
| 2911 |  Gather GTH | US$0,1398 | -1,48% | -17,61% | - | US$882.014 | - |
| 2912 |  Ethbox EBOX | US$0,05560 | -12,41% | 11,85% | - | US$863.238 | - |
| 2913 |  Football Stars FootballStars | US$0,000005813 | -2,05% | 4,11% | - | US$868.461 | - |
| 2914 |  Pepedex PPDEX | US$2,36 | -1,78% | -36,72% | - | US$829.980 | - |
| 2915 |  Connectico CON | US$0,1423 | 0,05% | 37,90% | - | US$820.136 | - |
| 2916 |  ETHERLAND ELAND | US$0,02090 | -8,90% | -10,80% | - | US$775.529 | - |
| 2917 |  BiTToken BITT | US$0,08848 | -8,85% | -0,18% | - | US$805.380 | - |
| 2918 |  Mandala Exchange Token MDX | US$0,1142 | 26,16% | 25,18% | - | US$811.791 | - |
| 2919 |  Polka Ventures POLVEN | US$0,09468 | -10,38% | -3,52% | - | US$794.788 | - |
| 2920 |  Bunicorn BUNI | US$0,2195 | -5,50% | -8,51% | - | US$986.427 | - |
| 2921 |  WaultSwap WEX | US$0,008159 | 1,56% | -0,39% | - | US$1.510.608 | - |
| 2922 |  Bidao BID | US$0,01594 | -6,74% | -11,70% | - | US$846.060 | - |
| 2923 |  dAppstore DAPPX | US$0,1437 | 19,51% | 21,19% | - | US$803.840 | - |
| 2924 |  Futureswap FST | US$7,47 | -8,28% | -16,23% | - | US$797.640 | - |
| 2925 |  KINGDOGE KDOGE | US$0,000000000539 | -4,84% | 3,89% | - | US$771.354 | - |
| 2926 |  Blockcloud BLOC | US$0,0004537 | -19,71% | 20,23% | - | US$813.445 | - |
| 2927 |  Uniqly UNIQ | US$0,6845 | -4,65% | -19,87% | - | US$796.152 | - |
| 2928 |  ZUZ Protocol ZUZ | US$4,18 | 0,44% | 11,84% | - | US$826.186 | - |
| 2929 |  SumSwap SUM | US$0,5435 | -7,74% | 0,00% | - | US$792.430 | - |
| 2930 |  Dark Matter DMT | US$230,50 | -14,08% | 44,47% | - | US$790.055 | - |
| 2931 |  Dopex DPX | US$291,43 | 11,92% | 0,00% | - | US$807.028 | - |
| 2932 |  ZORT ZORT | US$0,06590 | -5,57% | 27,20% | - | US$783.310 | - |
| 2933 |  Yieldly YLDY | US$0,01539 | -8,72% | 87,40% | - | US$762.224 | - |
| 2934 |  DefiDollar DAO DFD | US$0,1812 | -1,33% | -1,93% | - | US$776.738 | - |
| 2935 |  Gas Token Two GST2 | US$273,27 | -1,78% | 3,13% | - | US$770.156 | - |
| 2936 |  Earn Defi Coin EDC | US$9,68 | 0,89% | 5,27% | - | US$762.231 | - |
| 2937 |  The Forbidden Forest FORESTPLUS | US$0,04804 | -8,03% | 46,75% | - | US$764.778 | - |
| 2938 |  OnX Finance ONX | US$1,18 | 24,43% | 35,01% | - | US$769.534 | - |
| 2939 |  Feeder.finance FEED | US$0,2912 | 10,78% | 74,02% | - | US$1.235.028 | - |
| 2940 |  Avalaunch XAVA | US$1,25 | -9,69% | 55,51% | - | US$739.586 | - |
| 2941 |  RedShiba REDSHIBA | US$0,000000000003 | -41,51% | 0,00% | - | US$2.698.645 | - |
| 2942 |  Battle Pets PET | US$0,2381 | 1,27% | 1,74% | - | US$834.836 | - |
| 2943 |  Exchange Union XUC | US$0,1667 | -1,33% | 47,95% | - | US$732.539 | - |
| 2944 |  RealFevr FEVR | US$0,01104 | -2,90% | -13,51% | - | US$1.489.264 | - |
| 2945 |  Uno Re UNO | US$0,2759 | -6,02% | 34,34% | - | US$749.805 | - |
| 2946 |  Sanshu Inu SANSHU | US$0,000000000242 | 1,67% | -2,88% | - | US$709.004 | - |
| 2947 |  TAI TAI | US$0,4869 | 1,33% | 10,56% | - | US$720.530 | - |
| 2948 |  King Swap $KING | US$0,01100 | 1,03% | 15,91% | - | US$695.577 | - |
| 2949 |  Floki Inu FLOKI | US$0,000005540 | -9,03% | 3,99% | - | US$906.538 | - |
| 2950 |  Doont Buy DBUY | US$0,008049 | 4,92% | 0,00% | - | US$691.184 | - |
Tabel di atas menampilkan halaman 59 dari total 121 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.