Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  DOTDOWN DOTDOWN | US$0,002543 | -1,46% | -24,00% | - | US$2.997.349 | - |
| 2702 |  Genebank Token GNBT | US$1,12 | 1,85% | 0,31% | - | US$2.923.158 | - |
| 2703 |  FLEX FLEX | US$1,51 | 16,83% | 40,98% | - | US$3.236.325 | - |
| 2704 |  Minifootball MINIFOOTBALL | US$0,000000000054 | 130,19% | 0,00% | - | US$4.097.046 | - |
| 2705 |  Visor.Finance VISR | US$2,01 | 6,51% | 67,17% | - | US$2.739.412 | - |
| 2706 |  DeFi Pulse Index DPI | US$416,31 | -0,50% | 6,62% | - | US$2.725.835 | - |
| 2707 |  FXT Token FXT | US$0,002042 | -5,50% | -46,97% | - | US$2.652.901 | - |
| 2708 |  VEROX VRX | US$436,68 | 21,46% | 1,45% | - | US$2.708.410 | - |
| 2709 |  Channels CAN | US$16,63 | 9,34% | 32,66% | - | US$2.584.054 | - |
| 2710 |  PORNROCKET PORNROCKET | US$0,0000002425 | -3,41% | 26,14% | - | US$5.839.084 | - |
| 2711 |  The Truth UFO | US$0,000001918 | 17,84% | 1,27% | - | US$2.564.283 | - |
| 2712 |  Rabbit Finance RABBIT | US$0,1873 | 6,73% | 3,96% | - | US$2.827.177 | - |
| 2713 |  FEG Token FEG | US$0,000000004381 | 6,67% | 3,20% | - | US$4.125.870 | - |
| 2714 |  VAIOT VAI | US$0,4719 | 2,72% | 17,07% | - | US$2.513.482 | - |
| 2715 |  Wrapped LUNA Token WLUNA | US$17,21 | -3,25% | 18,01% | - | US$2.927.595 | - |
| 2716 |  FILUP FILUP | US$2,70 | -5,49% | 7,71% | - | US$2.497.970 | - |
| 2717 |  Unizen ZCX | US$2,23 | -3,62% | 6,89% | - | US$2.468.358 | - |
| 2718 |  Velo VELO | US$0,3889 | -1,07% | 21,50% | - | US$2.460.494 | - |
| 2719 |  DMD DMD | US$33,09 | -0,69% | -8,38% | - | US$2.417.889 | - |
| 2720 |  AAVEUP AAVEUP | US$3,61 | -7,31% | 17,38% | - | US$2.421.524 | - |
| 2721 |  Occam.Fi OCC | US$10,06 | 13,69% | 53,79% | - | US$2.368.638 | - |
| 2722 |  Carnomaly CARR | US$0,01893 | -6,00% | 4,60% | - | US$2.371.855 | - |
| 2723 |  MCDEX MCB | US$28,15 | 2,05% | -16,92% | - | US$2.342.464 | - |
| 2724 |  LinkPool LPL | US$4,68 | -1,39% | -15,73% | - | US$2.337.266 | - |
| 2725 |  Hoo Token HOO | US$0,6187 | 2,73% | 31,51% | - | US$2.347.854 | - |
| 2726 |  Dot Finance PINK | US$0,9857 | 33,72% | 155,96% | - | US$3.232.358 | - |
| 2727 |  PolyPlay PLAY | US$10,46 | 11,01% | 127,36% | - | US$2.811.356 | - |
| 2728 |  GRAP GRAP | US$0,1645 | 14,33% | 9,11% | - | US$2.309.601 | - |
| 2729 |  LINKDOWN LINKDOWN | US$0,06124 | 7,24% | -28,40% | - | US$2.324.584 | - |
| 2730 |  DDS.Store DDS | US$1,87 | -1,73% | -9,29% | - | US$2.273.372 | - |
| 2731 |  Polkacity POLC | US$0,1249 | -1,83% | -15,53% | - | US$2.253.864 | - |
| 2732 |  Crypto Puffs PUFFS | US$0,001569 | -59,91% | 0,00% | - | US$4.188.486 | - |
| 2733 |  IRON Titanium Token TITAN | US$0,0000008056 | -19,36% | 29,81% | - | US$2.244.292 | - |
| 2734 |  Metahero HERO | US$0,02951 | 0,74% | -10,44% | - | US$3.101.390 | - |
| 2735 |  Saitama Inu SAITAMA | US$0,000000000887 | -12,11% | -11,67% | - | US$2.194.789 | - |
| 2736 |  LTCUP LTCUP | US$5,69 | -1,16% | 40,50% | - | US$2.171.998 | - |
| 2737 |  Previse PRVS | US$0,09795 | -4,95% | -34,17% | - | US$2.155.332 | - |
| 2738 |  DefiBox BOX | US$8,40 | 3,49% | 2,46% | - | US$2.180.367 | - |
| 2739 |  DigiFinexToken DFT | US$0,2997 | 0,28% | -9,03% | - | US$2.126.987 | - |
| 2740 |  xSUSHI XSUSHI | US$14,39 | -1,98% | 18,80% | - | US$2.115.894 | - |
| 2741 |  Pearl PEARL | US$148,74 | -2,05% | -8,06% | - | US$2.148.660 | - |
| 2742 |  StarLink STARL | US$0,000006778 | -6,74% | 11,46% | - | US$2.095.239 | - |
| 2743 |  AAVEDOWN AAVEDOWN | US$0,009097 | 8,02% | -28,97% | - | US$2.084.898 | - |
| 2744 |  Wise Token WISE | US$0,4909 | -2,65% | -6,66% | - | US$1.958.450 | - |
| 2745 |  DogemonGo DOGO | US$0,0001603 | 95,63% | 311,62% | - | US$2.925.564 | - |
| 2746 |  Nafter NAFT | US$0,03070 | 15,25% | 19,90% | - | US$2.324.082 | - |
| 2747 |  BNBDOWN BNBDOWN | US$0,5660 | 1,80% | -33,09% | - | US$2.059.909 | - |
| 2748 |  Nahmii NII | US$0,006817 | 3,34% | 20,96% | - | US$2.023.043 | - |
| 2749 |  Convex CRV CVXCRV | US$2,25 | -3,77% | 21,33% | - | US$1.996.790 | - |
| 2750 |  Moonpot POTS | US$6,83 | 4,47% | 0,00% | - | US$3.425.038 | - |
Tabel di atas menampilkan halaman 55 dari total 121 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.