Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Swarm BZZ | US$6,28 | -2,91% | -7,92% | - | US$20.047.038 | - |
| 2602 |  ARCx (old) ARC | US$9.988,40 | -0,19% | 7,53% | - | US$18.490.302 | - |
| 2603 |  Million MM | US$43,62 | 84,82% | 45,71% | - | US$18.459.305 | - |
| 2604 |  Tokemak TOKE | US$19,00 | 3,84% | 0,00% | - | US$18.150.984 | - |
| 2605 |  Akita Inu AKITA | US$0,000001286 | -5,15% | -11,49% | - | US$17.860.760 | - |
| 2606 |  Human HMT | US$1,22 | 5,25% | 0,00% | - | US$17.094.529 | - |
| 2607 |  3x Long XRP Token XRPBULL | US$0,03675 | 51,85% | 209,38% | - | US$15.200.326 | - |
| 2608 |  Misbloc MSB | US$0,2882 | -1,56% | -30,68% | - | US$15.136.255 | - |
| 2609 |  MileVerse MVC | US$0,04026 | 16,59% | 61,45% | - | US$14.635.097 | - |
| 2610 |  Olympus OHM | US$284,65 | -16,41% | -38,13% | - | US$14.633.969 | - |
| 2611 |  Assemble Protocol ASM | US$0,07355 | 10,94% | 38,33% | - | US$13.742.253 | - |
| 2612 |  Atletico De Madrid Fan Token ATM | US$19,72 | -1,85% | 34,53% | - | US$13.501.959 | - |
| 2613 |  ETHUP ETHUP | US$91,91 | -3,80% | 6,70% | - | US$12.778.521 | - |
| 2614 |  CARD.STARTER CARDS | US$29,36 | 12,24% | 91,40% | - | US$12.441.173 | - |
| 2615 |  Compound USDT CUSDT | US$0,02130 | 0,06% | 0,08% | - | US$12.211.101 | - |
| 2616 |  XRPDOWN XRPDOWN | US$0,001937 | -38,41% | -77,57% | - | US$12.153.439 | - |
| 2617 |  O3Swap O3 | US$3,00 | -4,06% | -23,73% | - | US$13.073.926 | - |
| 2618 |  Lithium LITH | US$0,04606 | 24,79% | 234,51% | - | US$11.822.273 | - |
| 2619 |  Convex Finance CVX | US$6,27 | 5,79% | 45,95% | - | US$11.819.330 | - |
| 2620 |  Gera Coin GERA | US$1,31 | -0,47% | 8,72% | - | US$11.426.928 | - |
| 2621 |  BTCDOWN BTCDOWN | US$0,02049 | 3,34% | -17,26% | - | US$11.355.916 | - |
| 2622 |  BTCUP BTCUP | US$93,08 | -3,21% | 12,74% | - | US$11.241.742 | - |
| 2623 |  SubGame SGB | US$3,24 | -0,76% | 3,69% | - | US$10.552.179 | - |
| 2624 |  3X Long Ethereum Token ETHBULL | US$1.834,96 | -5,24% | 6,10% | - | US$10.471.587 | - |
| 2625 |  DOTUP DOTUP | US$8,12 | 0,89% | 19,58% | - | US$10.284.789 | - |
| 2626 |  ADAUP ADAUP | US$177,85 | 4,55% | 122,12% | - | US$10.106.684 | - |
| 2627 |  Media Network MEDIA | US$47,20 | 14,28% | 37,61% | - | US$9.993.588 | - |
| 2628 |  ADADOWN ADADOWN | US$0,008356 | -6,34% | -66,58% | - | US$9.921.236 | - |
| 2629 |  Wrapped Huobi Token WHT | US$13,43 | -3,12% | 4,84% | - | US$9.690.893 | - |
| 2630 |  Baby Doge Coin BabyDoge | US$0,000000001723 | 0,35% | -16,35% | - | US$11.046.179 | - |
| 2631 |  PayProtocol PCI | US$0,6371 | 1,09% | 26,69% | - | US$9.094.355 | - |
| 2632 |  Golden Ratio Token GRT | US$0,9018 | -2,54% | 23,13% | - | US$8.855.088 | - |
| 2633 |  Australian Dollar Token AUDT | US$0,7383 | -0,24% | 0,13% | - | US$8.946.190 | - |
| 2634 |  CryptoArt.Ai CART | US$0,6075 | 8,54% | 0,00% | - | US$8.147.031 | - |
| 2635 |  ETHDOWN ETHDOWN | US$1,95 | 5,12% | -8,60% | - | US$8.020.666 | - |
| 2636 |  Bitcoin TRC20 BTCT | US$47.093,96 | -1,46% | 5,86% | - | US$7.821.466 | - |
| 2637 |  sKLAY SKLAY | US$1,85 | 7,48% | 44,05% | - | US$7.654.024 | - |
| 2638 |  PlatON LAT | US$0,1980 | 0,88% | -0,50% | - | US$7.276.482 | - |
| 2639 |  Truebit TRU | US$0,3057 | 6,45% | -4,83% | - | US$7.094.848 | - |
| 2640 |  Amun Ether 3x Daily Short ETH3S | US$0,3821 | 6,10% | -15,85% | - | US$7.109.626 | - |
| 2641 |  3X Long Dogecoin Token DOGEBULL | US$296,62 | 5,58% | 25,85% | - | US$7.084.917 | - |
| 2642 |  Amun Bitcoin 3x Daily Long BTC3L | US$39,80 | -1,43% | 12,54% | - | US$6.851.414 | - |
| 2643 |  Beacon ETH BETH | US$3.167,53 | -1,90% | 3,76% | - | US$7.101.120 | - |
| 2644 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$146,66 | -2,25% | 8,28% | - | US$6.036.869 | - |
| 2645 |  Value Liquidity VALUE | US$1,92 | -6,61% | -6,87% | - | US$5.946.396 | - |
| 2646 |  BNBUP BNBUP | US$435,84 | -1,33% | 37,29% | - | US$5.874.079 | - |
| 2647 |  FinexboxToken FNB | US$3,62 | -1,46% | 5,41% | - | US$5.728.370 | - |
| 2648 |  Kabosu KABOSU | US$0,000000005084 | -3,11% | -3,84% | - | US$5.150.702 | - |
| 2649 |  SUSHIUP SUSHIUP | US$0,1412 | -6,50% | 40,61% | - | US$5.605.648 | - |
| 2650 |  BunnyPark BP | US$0,8026 | -19,56% | -11,73% | - | US$12.100.117 | - |
Tabel di atas menampilkan halaman 53 dari total 121 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.