Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SCRIV NETWORK SCRIV | US$0,001511 | -12,26% | 5,68% | US$37.386 | US$31,33 | 24.744.362 SCRIV |
| 2402 |  Boolberry BBR | US$0,002824 | -1,59% | 5,35% | US$37.301 | - | 13.207.454 BBR |
| 2403 |  Bonpay BON | US$0,003295 | -1,59% | 5,35% | US$37.201 | - | 11.290.301 BON |
| 2404 |  Carebit CARE | US$0,0002354 | 64,01% | 75,59% | US$37.151 | US$0,1100 | 157.853.770 CARE |
| 2405 |  Spectrum SPT | US$0,00003070 | -0,65% | -1,06% | US$36.834 | US$9.409,55 | 1.199.987.500 SPT |
| 2406 |  Pyrk PYRK | US$0,002335 | -19,51% | -13,72% | US$36.857 | US$8.250,54 | 15.781.994 PYRK |
| 2407 |  SpreadCoin SPR | US$0,003295 | -1,59% | -7,82% | US$36.769 | - | 11.159.260 SPR |
| 2408 |  Aeryus AER | US$0,002975 | -0,20% | 7,43% | US$36.568 | - | 12.292.955 AER |
| 2409 |  Centurion CNT | US$0,0004707 | -1,59% | 5,35% | US$36.557 | - | 77.663.826 CNT |
| 2410 |  ParallelCoin DUO | US$0,1159 | -0,07% | 188,66% | US$36.472 | - | 314.719 DUO |
| 2411 |  Zealium NZL | US$0,002165 | -3,69% | -1,10% | US$36.333 | US$16,03 | 16.780.054 NZL |
| 2412 |  Kalkulus KLKS | US$0,001883 | -29,69% | -13,09% | US$35.691 | US$9,55 | 18.950.813 KLKS |
| 2413 |  FUZE Token FUZE | US$46,91 | -6,65% | 0,73% | US$35.541 | US$62.205,94 | 758 FUZE |
| 2414 |  Bitcoin 21 XBTC21 | US$0,04425 | -0,53% | 6,49% | US$35.092 | US$0,01000 | 793.108 XBTC21 |
| 2415 |  STRAKS STAK | US$0,001459 | -1,59% | 5,35% | US$34.814 | - | 23.858.907 STAK |
| 2416 |  OREO ORE | US$0,0003689 | -7,67% | 21,10% | US$34.270 | US$11.223,63 | 92.896.174 ORE |
| 2417 |  Desire DSR | US$0,003295 | -1,59% | 5,35% | US$33.837 | - | 10.269.488 DSR |
| 2418 |  APR Coin APR | US$0,002448 | -10,22% | 36,96% | US$33.762 | US$12,51 | 13.793.762 APR |
| 2419 |  Giant GIC | US$0,003648 | -1,59% | 12,62% | US$33.638 | - | 9.221.184 GIC |
| 2420 |  ZeusNetwork ZEUS | US$0,0000004707 | -1,59% | 5,35% | US$32.949 | US$0,01000 | 70.000.000.000 ZEUS |
| 2421 |  Cryptrust CTRT | US$0,000004614 | 0,35% | -14,54% | US$32.726 | US$1.419,72 | 7.092.756.485 CTRT |
| 2422 |  TajCoin TAJ | US$0,001412 | -1,59% | 5,35% | US$32.202 | - | 22.804.212 TAJ |
| 2423 |  Paytomat PTI | US$0,0001921 | 6,54% | 54,67% | US$31.896 | - | 166.030.078 PTI |
| 2424 |  Celeum CLX | US$0,006122 | -1,78% | 3,13% | US$31.387 | - | 5.127.335 CLX |
| 2425 |  Sparkle Loyalty SPRKL | US$0,002354 | -1,59% | 4,37% | US$30.629 | US$540,64 | 13.014.300 SPRKL |
| 2426 |  Zuflo Coin ZFL | US$0,0004707 | -1,59% | 5,35% | US$30.569 | US$0,04000 | 64.944.573 ZFL |
| 2427 |  SkyHub Coin SHB | US$0,04707 | -1,59% | -7,58% | US$30.286 | - | 643.413 SHB |
| 2428 |  MarteXcoin MXT | US$0,005648 | -1,59% | 14,93% | US$29.983 | - | 5.308.245 MXT |
| 2429 |  Ether Kingdoms Token IMP | US$0,003800 | -1,68% | -5,51% | US$29.767 | - | 7.834.258 IMP |
| 2430 |  BitCoal COAL | US$0,006590 | 14,81% | -35,87% | US$29.654 | US$9,40 | 4.500.000 COAL |
| 2431 |  HashNet BitEco HNB | US$0,0009977 | 0,06% | -24,59% | US$29.573 | US$18,50 | 29.640.456 HNB |
| 2432 |  Zayedcoin ZYD | US$0,004707 | -1,59% | 5,35% | US$29.390 | - | 6.243.840 ZYD |
| 2433 |  X-Coin XCO | US$0,002354 | -17,99% | -12,21% | US$29.148 | US$0,01000 | 12.384.976 XCO |
| 2434 |  Impleum IMPL | US$0,002824 | -40,96% | -29,76% | US$28.885 | US$9,24 | 10.227.625 IMPL |
| 2435 |  EXMR FDN EXMR | US$0,004548 | -9,84% | -79,51% | US$28.700 | US$5.646,75 | 6.310.751 EXMR |
| 2436 |  Litecred LTCR | US$0,0009414 | -1,59% | 5,35% | US$28.457 | - | 30.227.750 LTCR |
| 2437 |  Intelligent Trading Foundation ITT | US$0,002888 | -1,68% | -7,65% | US$28.346 | - | 9.814.899 ITT |
| 2438 |  MedicCoin MEDIC | US$0,00009414 | -1,59% | -29,76% | US$28.087 | - | 298.349.398 MEDIC |
| 2439 |  BitMoney BIT | US$0,0003333 | 248,38% | 272,97% | US$27.494 | US$0,1500 | 82.497.698 BIT |
| 2440 |  Mobile Crypto Pay Coin MCPC | US$0,002804 | -13,09% | 101,00% | US$27.054 | US$89,55 | 9.647.081 MCPC |
| 2441 |  Mainstream For The Underground MFTU | US$0,00002512 | 7,83% | -6,18% | US$27.006 | US$22.945,59 | 1.075.139.615 MFTU |
| 2442 |  Veltor VLT | US$0,04848 | 4,49% | 13,04% | US$26.901 | US$0,01000 | 554.855 VLT |
| 2443 |  SparksPay SPK | US$0,003691 | 84,95% | 86,80% | US$37.956 | US$141,34 | 10.283.438 SPK |
| 2444 |  Dollarcoin DLC | US$0,002824 | -1,59% | 5,35% | US$25.719 | - | 9.106.714 DLC |
| 2445 |  Italo XTA | US$0,001436 | 0,03% | -19,45% | US$25.685 | - | 17.891.126 XTA |
| 2446 |  Shivers SHVR | US$0,0004707 | -1,59% | 5,35% | US$25.631 | - | 54.453.298 SHVR |
| 2447 |  Compound Coin COMP | US$0,0000004659 | 13,61% | 46,20% | US$25.034 | US$420,98 | 53.731.717.830 COMP |
| 2448 |  ANON ANON | US$0,003295 | -1,59% | 22,91% | US$25.021 | US$0,9800 | 7.593.802 ANON |
| 2449 |  Bitcoiin B2G | US$0,0004707 | -1,59% | 5,35% | US$24.835 | - | 52.761.896 B2G |
| 2450 |  S.Finance SFG | US$0,2908 | -5,27% | 19,89% | US$24.691 | US$1.332.174 | 84.903 SFG |
Tabel di atas menampilkan halaman 49 dari total 121 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.