Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kabberry Coin KKC | US$0,0006590 | -1,59% | 5,35% | US$13.081 | US$0,4400 | 19.850.906 KKC |
| 2502 |  ECOSC ECU | US$0,01401 | -6,61% | -17,63% | US$12.066 | US$73.200,95 | 861.265 ECU |
| 2503 |  SONO SONO | US$0,006119 | -1,59% | -2,17% | US$12.757 | US$5,52 | 2.084.823 SONO |
| 2504 |  Hyper Speed Network HSN | US$0,0001031 | 0,02% | -0,25% | US$12.683 | - | 122.987.866 HSN |
| 2505 |  Independent Money System IMS | US$0,002354 | 23,01% | 31,69% | US$12.636 | US$0,01000 | 5.368.934 IMS |
| 2506 |  IGToken IG | US$0,000002938 | -11,61% | -22,65% | US$12.603 | US$32,86 | 4.289.024.188 IG |
| 2507 |  High Voltage HVCO | US$0,008002 | -65,15% | -63,25% | US$11.956 | US$0,01000 | 1.494.171 HVCO |
| 2508 |  Bionic BNC | US$0,00002285 | -8,33% | -21,53% | US$11.860 | US$8,00 | 518.931.721 BNC |
| 2509 |  Klimatas KTS | US$0,01621 | 2,71% | -9,33% | US$11.720 | US$630,37 | 722.904 KTS |
| 2510 |  SpeedCash SCS | US$0,02024 | -1,59% | 5,35% | US$11.633 | - | 574.745 SCS |
| 2511 |  Connect Coin XCON | US$0,0002824 | 47,61% | -9,70% | US$11.014 | US$0,9400 | 38.996.796 XCON |
| 2512 |  Blakecoin BLC | US$0,0003732 | -1,18% | -30,37% | US$10.834 | - | 29.028.833 BLC |
| 2513 |  Ragnarok RAGNA | US$0,0006590 | -1,59% | 5,35% | US$10.701 | US$0,4600 | 16.238.639 RAGNA |
| 2514 |  XMCT XMCT | US$0,0001001 | 0,06% | 0,02% | US$10.539 | - | 105.319.790 XMCT |
| 2515 |  Aeron ARNX | US$0,0005116 | -25,30% | 6,43% | US$10.233 | US$76.128,61 | 20.000.000 ARNX |
| 2516 |  Galilel GALI | US$0,0005181 | 8,40% | 15,95% | US$10.065 | US$42,61 | 19.428.483 GALI |
| 2517 |  Netrum NTR | US$0,004648 | -1,70% | -10,20% | US$9.947 | - | 2.139.819 NTR |
| 2518 |  WeShow Token WET | US$0,000008603 | 0,00% | -1,40% | US$9.443 | - | 1.097.650.000 WET |
| 2519 |  Electrum Dark ELD | US$0,002418 | -17,23% | 5,27% | US$9.430 | US$98,29 | 3.899.312 ELD |
| 2520 |  Cannation CNNC | US$0,003766 | -1,59% | 5,35% | US$9.327 | - | 2.476.893 CNNC |
| 2521 |  Kemacoin KEMA | US$0,0003766 | -1,59% | -15,72% | US$9.173 | US$1,89 | 24.360.241 KEMA |
| 2522 |  Vivid Coin VIVID | US$0,001177 | -1,59% | 5,35% | US$9.058 | - | 7.697.539 VIVID |
| 2523 |  CaluraCoin CLC | US$0,0006119 | -1,59% | 5,35% | US$9.050 | - | 14.788.954 CLC |
| 2524 |  Akroma AKA | US$0,0004707 | -1,59% | 5,35% | US$9.027 | - | 19.177.485 AKA |
| 2525 |  VectorAI VEC2 | US$0,0004707 | -1,59% | 5,35% | US$8.661 | - | 18.399.311 VEC2 |
| 2526 |  Obee Network OBEE | US$0,0001415 | -0,37% | 1,53% | US$8.641 | US$38,94 | 61.086.084 OBEE |
| 2527 |  SharedStake SGT | US$0,05712 | -1,51% | 3,65% | US$8.569 | - | 150.015 SGT |
| 2528 |  Helex HLX | US$0,1183 | -4,46% | -1,51% | US$8.299 | US$13,02 | 70.160 HLX |
| 2529 |  PAXEX PAXEX | US$0,0004707 | -6,28% | 0,34% | US$8.271 | US$0,01000 | 17.571.745 PAXEX |
| 2530 |  Coinonat CXT | US$0,0009414 | -1,59% | 5,35% | US$8.118 | - | 8.623.200 CXT |
| 2531 |  PLNcoin PLNC | US$0,0004707 | -1,59% | 5,35% | US$8.044 | - | 17.089.600 PLNC |
| 2532 |  Acoin ACOIN | US$0,006590 | -1,59% | -50,84% | US$8.040 | - | 1.220.085 ACOIN |
| 2533 |  Dash Green DASHG | US$0,003483 | -1,59% | 5,35% | US$8.014 | - | 2.300.683 DASHG |
| 2534 |  Staker STR | US$0,004707 | -1,59% | 5,35% | US$7.992 | - | 1.697.796 STR |
| 2535 |  Bitvolt VOLT | US$0,0004707 | -1,59% | 5,35% | US$7.808 | - | 16.588.056 VOLT |
| 2536 |  Guider GDR | US$0,00003110 | 0,74% | -24,18% | US$7.749 | US$130,45 | 249.181.440 GDR |
| 2537 |  Newton Coin Project NCP | US$0,00007304 | -8,75% | -83,65% | US$7.660 | US$14,51 | 104.880.960 NCP |
| 2538 |  XDNA XDNA | US$0,0008473 | -6,77% | 5,35% | US$7.475 | - | 8.822.007 XDNA |
| 2539 |  SocialCoin SOCC | US$0,0006877 | 0,54% | 6,14% | US$7.234 | - | 10.518.425 SOCC |
| 2540 |  Galactrum ORE | US$0,001412 | -1,59% | 5,35% | US$7.237 | - | 5.124.807 ORE |
| 2541 |  Alpha Coin APC | US$0,0001839 | 10,66% | 16,20% | US$6.438 | US$0,1600 | 35.000.000 APC |
| 2542 |  JavaScript Token JS | US$0,0008002 | -1,59% | 5,35% | US$6.395 | - | 7.991.996 JS |
| 2543 |  iBank IBANK | US$0,001412 | -1,59% | 5,35% | US$6.392 | - | 4.526.324 IBANK |
| 2544 |  Wild Beast Block WBB | US$0,03483 | -1,59% | 5,35% | US$6.337 | - | 181.919 WBB |
| 2545 |  Mirai MRI | US$0,001836 | -1,59% | 2,72% | US$6.300 | - | 3.432.003 MRI |
| 2546 |  ETHPlus ETHP | US$0,004740 | -18,14% | -12,58% | US$6.203 | US$2.947,78 | 1.308.522 ETHP |
| 2547 |  Iconic ICON | US$0,01000 | -25,21% | -21,99% | US$5.929 | US$0,06000 | 592.894 ICON |
| 2548 |  Dinero DIN | US$0,0006590 | -1,59% | 13,46% | US$5.897 | US$1,95 | 8.947.929 DIN |
| 2549 |  ALL BEST ICO ALLBI | US$0,00002355 | -1,76% | -7,45% | US$5.722 | US$0,08000 | 243.000.000 ALLBI |
| 2550 |  Diligence IRA | US$0,0002605 | -81,83% | -53,49% | US$5.471 | US$24,14 | 21.000.000 IRA |
Tabel di atas menampilkan halaman 51 dari total 121 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.