Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  TimeCoinProtocol TMCN | US$330,02 | 4,51% | -1,13% | - | US$5.498.999 | - |
| 2652 |  AirCoin AIR | US$0,00000001223 | 55,80% | 1,00% | - | US$7.669.119 | - |
| 2653 |  3X Long Cardano Token ADABULL | US$3.761,47 | 7,73% | 190,35% | - | US$5.214.866 | - |
| 2654 |  3X Long Bitcoin Token BULL | US$10.790,80 | -4,45% | 13,60% | - | US$5.146.933 | - |
| 2655 |  Splinterlands SPS | US$0,4106 | 28,97% | 51,94% | - | US$6.178.335 | - |
| 2656 |  PlantVsUndead PVU | US$11,64 | -5,71% | -14,04% | - | US$10.454.823 | - |
| 2657 |  CNNS CNNS | US$0,005454 | -3,66% | 2,72% | - | US$4.928.474 | - |
| 2658 |  CryptoZoon ZOON | US$0,02587 | 6,81% | 27,89% | - | US$8.787.095 | - |
| 2659 |  YooShi YOOSHI | US$0,0000001370 | -11,54% | -4,63% | - | US$5.324.361 | - |
| 2660 |  2crazyNFT 2CRZ | US$0,06176 | 31,49% | -25,09% | - | US$4.870.254 | - |
| 2661 |  ALP Coin ALP | US$1,02 | -0,24% | 14,74% | - | US$4.824.601 | - |
| 2662 |  Basis Gold Share BAGS | US$46,49 | -5,85% | -17,72% | - | US$4.748.595 | - |
| 2663 |  3x Long EOS Token EOSBULL | US$0,003113 | 20,21% | 55,59% | - | US$4.648.178 | - |
| 2664 |  WEMIX WEMIX | US$0,4539 | -8,72% | 83,83% | - | US$4.653.182 | - |
| 2665 |  CPCoin CPC | US$1,97 | -2,89% | -35,27% | - | US$4.645.901 | - |
| 2666 |  MiraQle MQL | US$0,08593 | -1,65% | -0,86% | - | US$4.588.413 | - |
| 2667 |  Mango Markets MNGO | US$0,2181 | -16,84% | 0,00% | - | US$4.588.289 | - |
| 2668 |  MobileCoin MOB | US$14,91 | 7,01% | 44,07% | - | US$4.506.374 | - |
| 2669 |  KINE KINE | US$2,63 | -1,11% | -0,91% | - | US$4.376.767 | - |
| 2670 |  Doge Killer LEASH | US$1.101,10 | -6,65% | -9,30% | - | US$4.362.317 | - |
| 2671 |  Paypolitan Token EPAN | US$0,09146 | -2,04% | -1,29% | - | US$4.109.576 | - |
| 2672 |  DeRace DERC | US$0,8562 | 17,79% | 49,91% | - | US$4.933.225 | - |
| 2673 |  ADAX ADAX | US$0,3751 | 2,51% | 34,31% | - | US$3.906.709 | - |
| 2674 |  Kishu Inu KISHU | US$0,000000001038 | -6,66% | -6,42% | - | US$3.975.979 | - |
| 2675 |  Lendhub LHB | US$0,07569 | -5,83% | -7,18% | - | US$3.958.712 | - |
| 2676 |  Brazilian Digital Token BRZ | US$0,1892 | -0,11% | -0,48% | - | US$3.889.559 | - |
| 2677 |  Cope COPE | US$2,82 | -0,01% | 54,18% | - | US$3.830.066 | - |
| 2678 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01847 | 26,67% | 23,15% | - | US$3.708.511 | - |
| 2679 |  Spores Network SPO | US$0,08618 | 80,80% | 220,47% | - | US$3.644.059 | - |
| 2680 |  IDK IDK | US$0,06972 | -0,26% | -0,14% | - | US$3.631.252 | - |
| 2681 |  LINKUP LINKUP | US$3,41 | -5,30% | 22,62% | - | US$3.621.791 | - |
| 2682 |  Pig Finance PIG | US$0,0000001133 | -0,31% | -10,92% | - | US$3.821.620 | - |
| 2683 |  TON Crystal TON | US$0,3932 | -1,37% | -2,29% | - | US$3.543.595 | - |
| 2684 |  New BitShares NBS | US$0,01582 | -1,87% | 11,13% | - | US$3.561.165 | - |
| 2685 |  Wrapped Centrifuge WCFG | US$1,46 | 42,21% | 52,10% | - | US$3.529.708 | - |
| 2686 |  Terran Coin TRR | US$0,8187 | -2,25% | -5,81% | - | US$3.507.548 | - |
| 2687 |  XLMUP XLMUP | US$0,1635 | 20,37% | 64,10% | - | US$3.473.592 | - |
| 2688 |  Gold Secured Currency GSX | US$0,04139 | 4,25% | -4,15% | - | US$3.445.002 | - |
| 2689 |  GeroWallet GERO | US$0,3905 | -14,32% | 103,03% | - | US$3.446.455 | - |
| 2690 |  CoPuppy CP | US$0,7494 | 8,99% | -46,18% | - | US$4.836.526 | - |
| 2691 |  3X Long Matic Token MATICBULL | US$1,54 | -13,96% | 58,53% | - | US$3.380.565 | - |
| 2692 |  PolkaMonster PKMON | US$0,01112 | 39,07% | 0,00% | - | US$13.418.150 | - |
| 2693 |  Wrapped AVAX WAVAX | US$18,02 | -1,11% | 14,52% | - | US$3.311.072 | - |
| 2694 |  300FIT NETWORK FIT | US$0,002322 | 15,84% | 39,63% | - | US$3.244.277 | - |
| 2695 |  DRIFE DRF | US$0,1682 | 21,02% | 196,62% | - | US$3.368.930 | - |
| 2696 |  Charli3 C3 | US$3,75 | 28,84% | 164,78% | - | US$3.271.309 | - |
| 2697 |  Bitcicoin BITCI | US$0,08619 | 2,36% | 5,69% | - | US$3.290.128 | - |
| 2698 |  Filda FILDA | US$0,1764 | -10,87% | -5,27% | - | US$3.217.384 | - |
| 2699 |  PoolTogether POOL | US$15,30 | 4,16% | 0,22% | - | US$3.483.166 | - |
| 2700 |  3X Short Bitcoin Token BEAR | US$0,0003036 | 4,63% | -18,26% | - | US$3.045.890 | - |
Tabel di atas menampilkan halaman 54 dari total 121 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.