Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Swirge SWG | US$0,002020 | -7,51% | -18,86% | US$24.201 | US$48.433,44 | 11.980.559 SWG |
| 2452 |  AmsterdamCoin AMS | US$0,0004707 | -1,59% | 5,35% | US$23.630 | - | 50.201.886 AMS |
| 2453 |  Havy HAVY | US$0,000002847 | -0,07% | -18,23% | US$23.349 | US$1.066,98 | 8.200.000.000 HAVY |
| 2454 |  GravityCoin GXX | US$0,003766 | -1,59% | -6,09% | US$23.128 | US$1,63 | 6.141.993 GXX |
| 2455 |  ImageCash IMGC | US$0,004236 | -1,59% | -5,18% | US$22.607 | - | 5.336.414 IMGC |
| 2456 |  BLAST BLAST | US$0,0004707 | -1,59% | 5,35% | US$22.494 | - | 47.787.479 BLAST |
| 2457 |  BitRewards BIT | US$0,00006530 | -1,78% | 3,13% | US$22.379 | - | 342.725.114 BIT |
| 2458 |  Gold Poker GPKR | US$0,004236 | 77,11% | 58,01% | US$22.284 | US$2.702,22 | 5.260.826 GPKR |
| 2459 |  Bitcoin Adult BTAD | US$0,0004278 | -34,27% | -40,16% | US$22.066 | US$0,5200 | 51.582.493 BTAD |
| 2460 |  HyperQuant HQT | US$0,0002099 | -3,14% | -12,05% | US$20.993 | US$3.292,25 | 100.000.000 HQT |
| 2461 |  Californium CF | US$0,008473 | -1,59% | -5,18% | US$20.732 | - | 2.446.961 CF |
| 2462 |  Prime-XI PXI | US$0,0009414 | -1,59% | 5,35% | US$20.647 | US$0,01000 | 21.931.815 PXI |
| 2463 |  ROIyal Coin ROCO | US$0,01036 | -16,73% | 0,77% | US$20.554 | US$3,55 | 1.984.836 ROCO |
| 2464 |  ARbit ARB | US$0,001883 | -1,59% | 5,35% | US$20.391 | - | 10.830.050 ARB |
| 2465 |  SnodeCoin SND | US$0,0004707 | -1,59% | 5,35% | US$20.264 | - | 43.049.969 SND |
| 2466 |  Atheios ATH | US$0,0004707 | -1,59% | 5,35% | US$20.072 | US$0,3000 | 42.641.817 ATH |
| 2467 |  MustangCoin MST | US$0,03154 | -1,59% | 5,35% | US$19.879 | - | 630.343 MST |
| 2468 |  onLEXpa onLEXpa | US$0,00003265 | -1,78% | -26,93% | US$19.132 | US$52.082,47 | 585.999.043 onLEXpa |
| 2469 |  CCUniverse UVU | US$0,00001883 | 31,21% | 40,47% | US$18.841 | US$1,92 | 1.000.660.283 UVU |
| 2470 |  Ouroboros OURO | US$0,0006010 | 0,17% | -39,35% | US$18.809 | US$750,66 | 31.296.749 OURO |
| 2471 |  Quantis Network QUAN | US$0,0004707 | -1,59% | 5,35% | US$18.724 | US$73,18 | 39.779.347 QUAN |
| 2472 |  Datacoin DTC | US$0,0004707 | -1,59% | 5,35% | US$18.693 | - | 39.712.849 DTC |
| 2473 |  DistX DISTX | US$0,0005777 | -12,50% | -12,51% | US$18.574 | US$33.253,48 | 32.148.833 DISTX |
| 2474 |  Yearn Finance Bit YFBT | US$16,77 | 7,92% | 10,55% | US$18.479 | US$1.270,55 | 1.102 YFBT |
| 2475 |  Halving Token HALV | US$0,008869 | -17,11% | -29,88% | US$18.462 | US$1.504,67 | 2.081.537 HALV |
| 2476 |  YoloCash YLC | US$0,0006203 | -1,78% | 3,13% | US$18.299 | US$40.779,96 | 29.499.388 YLC |
| 2477 |  Eurocoin EUC | US$0,001412 | -1,59% | 5,35% | US$17.533 | - | 12.416.554 EUC |
| 2478 |  SWYFT SWYFTT | US$0,02547 | 1,06% | -28,43% | US$18.004 | US$6.165,07 | 706.940 SWYFTT |
| 2479 |  MDtoken MDTK | US$0,004236 | -9,98% | 35,45% | US$17.399 | US$2,36 | 4.107.112 MDTK |
| 2480 |  Feellike FLL | US$0,009697 | 0,06% | 0,02% | US$17.314 | US$3,79 | 1.785.468 FLL |
| 2481 |  Mining Core Coin MCC | US$0,0005014 | -20,43% | 4,62% | US$17.276 | US$0,07000 | 34.458.624 MCC |
| 2482 |  GoHelpFund HELP | US$0,001412 | -1,59% | 9,98% | US$17.153 | US$0,03000 | 12.147.167 HELP |
| 2483 |  CrevaCoin CREVA | US$0,0004707 | -1,59% | 5,35% | US$17.129 | - | 36.390.750 CREVA |
| 2484 |  Nekonium NUKO | US$0,001412 | 47,61% | 58,03% | US$16.946 | US$7,68 | 12.000.829 NUKO |
| 2485 |  Exosis EXO | US$0,03248 | -0,15% | -15,47% | US$16.768 | US$0,2500 | 516.268 EXO |
| 2486 |  Okschain OKS | US$0,00001471 | 0,06% | -7,53% | US$16.701 | - | 1.135.330.000 OKS |
| 2487 |  ARAW ARAW | US$0,000008342 | -10,31% | -21,64% | US$16.630 | US$1.228,37 | 1.993.576.188 ARAW |
| 2488 |  Comet CMT | US$0,01883 | -1,59% | 5,35% | US$16.434 | - | 872.830 CMT |
| 2489 |  MktCoin MLM | US$0,00001355 | 32,92% | 21,18% | US$16.387 | US$563,92 | 1.209.529.900 MLM |
| 2490 |  Luna Coin LUNA | US$0,009414 | 3,59% | 10,90% | US$16.064 | US$0,01000 | 1.706.429 LUNA |
| 2491 |  Abitshadow Token ABST | US$0,00003265 | -1,78% | -81,52% | US$16.031 | US$6,53 | 491.010.797 ABST |
| 2492 |  Nyerium NYEX | US$0,0004707 | -50,80% | -47,32% | US$15.889 | US$0,03000 | 33.755.887 NYEX |
| 2493 |  EagleX EGX | US$0,0004707 | -1,59% | 5,35% | US$15.808 | - | 33.583.500 EGX |
| 2494 |  Quebecoin QBC | US$0,002354 | -1,59% | 5,35% | US$15.776 | - | 6.703.138 QBC |
| 2495 |  SongCoin SONG | US$0,0004707 | -1,59% | 5,35% | US$15.329 | - | 32.565.300 SONG |
| 2496 |  Gossip Coin GOSS | US$0,0004707 | -1,59% | 5,35% | US$15.288 | - | 32.479.221 GOSS |
| 2497 |  Cabbage CAB | US$0,001412 | -1,59% | 5,35% | US$14.827 | - | 10.499.996 CAB |
| 2498 |  Apollon XAP | US$0,00009414 | -1,59% | 5,35% | US$13.988 | - | 148.585.276 XAP |
| 2499 |  Squorum SQR | US$0,0009885 | -1,59% | 10,62% | US$13.456 | - | 13.613.403 SQR |
| 2500 |  DNotes NOTE | US$0,00009795 | -66,11% | -63,84% | US$13.227 | US$47,67 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 50 dari total 121 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.