Data Historis Harga Kripto 14/08/2021
Daftar harga kripto yang direkam pada tanggal 14/08/2021, mencakup 6.019 aset kripto, dibagi menjadi 121 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  VIRVIA online shopping VDV | US$0,0001139 | 1,58% | 0,00% | - | US$211.742 | - |
| 3252 |  Cenfura Token XCF | US$0,08448 | 0,01% | -0,21% | - | US$210.391 | - |
| 3253 |  MixTrust MXT | US$0,001757 | -1,80% | 18,97% | - | US$210.176 | - |
| 3254 |  3X Short Chainlink Token LINKBEAR | US$0,00000003968 | -14,08% | -38,89% | - | US$209.329 | - |
| 3255 |  Pussy Financial PUSSY | US$0,00003989 | -7,89% | -9,48% | - | US$208.072 | - |
| 3256 |  ACryptoSI ACSI | US$3,31 | -11,68% | 14,50% | - | US$214.618 | - |
| 3257 |  Blockchain Exchange Alliance BXA | US$0,002570 | 1,32% | 19,97% | - | US$209.069 | - |
| 3258 |  AXIS Token AXIS | US$0,05910 | -11,95% | -27,99% | - | US$208.771 | - |
| 3259 |  Safe Star SAFESTAR | US$0,00000001001 | 64,02% | 56,77% | - | US$212.785 | - |
| 3260 |  3X Long Cosmos Token ATOMBULL | US$0,1003 | 5,22% | 25,93% | - | US$203.719 | - |
| 3261 |  BIZZCOIN BIZZ | US$0,2664 | -3,43% | -5,07% | - | US$205.257 | - |
| 3262 |  xToken XTK | US$0,1581 | 5,66% | 11,05% | - | US$205.202 | - |
| 3263 |  Your Future Exchange YFX | US$0,2081 | -1,84% | 0,17% | - | US$204.896 | - |
| 3264 |  DekBox DEK | US$0,02011 | -6,20% | 18,26% | - | US$206.013 | - |
| 3265 |  DEUS Finance DEA DEA | US$145,53 | -11,17% | -18,98% | - | US$204.570 | - |
| 3266 |  MicroTuber MCT | US$0,008483 | 3,14% | -9,05% | - | US$203.644 | - |
| 3267 |  QUAI DAO QUAI | US$0,09333 | -1,53% | 2,62% | - | US$201.940 | - |
| 3268 |  Atlantic Finance Token ATFI | US$0,01601 | 0,10% | -4,64% | - | US$203.556 | - |
| 3269 |  Swapfolio SWFL | US$0,1064 | -2,68% | 5,39% | - | US$209.367 | - |
| 3270 |  SpiderDAO SPDR | US$0,01192 | -3,67% | -8,52% | - | US$198.749 | - |
| 3271 |  Giftedhands GHD | US$0,0004130 | 13,84% | -19,44% | - | US$227.336 | - |
| 3272 |  Viking Swap VIKING | US$0,02972 | -2,38% | 41,90% | - | US$197.969 | - |
| 3273 |  Alaya ATP | US$1,69 | -0,86% | -28,67% | - | US$202.568 | - |
| 3274 |  BETFURY BFG | US$0,03512 | 2,27% | 1,75% | - | US$208.462 | - |
| 3275 |  Mineral MNR | US$0,006174 | 6,74% | 43,59% | - | US$202.060 | - |
| 3276 |  Medicalveda MVEDA | US$0,03790 | 7,16% | -4,84% | - | US$202.920 | - |
| 3277 |  LOVE EARTH COIN LEC | US$0,06830 | 54,35% | 295,44% | - | US$200.628 | - |
| 3278 |  Nobunaga Token, NBNG NBNG | US$0,09000 | 1,16% | -15,31% | - | US$200.416 | - |
| 3279 |  Kephi Gallery KPHI | US$0,1850 | -8,47% | 0,00% | - | US$537.611 | - |
| 3280 |  Charged Particles IONX | US$0,6597 | 5,52% | -20,05% | - | US$198.499 | - |
| 3281 |  Cogecoin COGE | US$0,000001218 | -8,45% | -31,28% | - | US$196.729 | - |
| 3282 |  EA Token EA | US$0,0005807 | 1,00% | 0,65% | - | US$196.993 | - |
| 3283 |  E-coin Finance ECOIN | US$0,000000001126 | -62,11% | -46,26% | - | US$247.624 | - |
| 3284 |  Copiosa Coin COP | US$0,02931 | -14,08% | 55,95% | - | US$249.551 | - |
| 3285 |  Thirm Protocol THIRM | US$2,71 | 2,39% | 25,28% | - | US$196.204 | - |
| 3286 |  YAS YAS | US$0,05436 | -5,82% | 8,27% | - | US$197.753 | - |
| 3287 |  TosDis DIS | US$39,87 | -7,34% | -13,43% | - | US$210.590 | - |
| 3288 |  TreeDefi SEED | US$8,84 | -4,39% | 25,52% | - | US$483.919 | - |
| 3289 |  Frenchie Network FREN | US$0,0000003260 | 8,82% | -33,04% | - | US$207.963 | - |
| 3290 |  Artex ARTEX | US$0,008062 | 5,10% | 14,30% | - | US$194.716 | - |
| 3291 |  Paralink Network PARA | US$0,02539 | 2,31% | 7,78% | - | US$298.499 | - |
| 3292 |  Rhinos Finance RHO | US$0,00000001793 | 95,11% | 0,00% | - | US$490.678 | - |
| 3293 |  RiceFarm Token RICE | US$0,4483 | 8,26% | -18,80% | - | US$226.685 | - |
| 3294 |  PhoenixDefi.Finance PNIX | US$0,007993 | 7,27% | 14,83% | - | US$202.778 | - |
| 3295 |  SafeMars SMARS | US$0,00000008003 | -5,98% | -20,02% | - | US$291.045 | - |
| 3296 |  DOJO DOJO | US$0,00000003993 | 11,86% | -14,19% | - | US$308.627 | - |
| 3297 |  YouLive Coin UC | US$0,0002632 | -3,17% | 12,88% | - | US$190.510 | - |
| 3298 |  Bitrise Token BRISE | US$0,00000001585 | -95,30% | 303,32% | - | US$658.334 | - |
| 3299 |  Krypton Galaxy Coin KGC | US$0,0003183 | 18,49% | 16,63% | - | US$189.477 | - |
| 3300 |  EIDOS EIDOS | US$0,00009602 | -33,06% | 2,48% | - | US$194.068 | - |
Tabel di atas menampilkan halaman 66 dari total 121 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.